Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.32 37.32 37.32 0.1K
09:35 37.32 37.32 37.32 37.32 2.5K
10:00 37.80 37.80 37.80 37.80 0.0K
10:25 37.44 37.44 37.44 37.44 0.5K
10:40 37.36 37.36 37.30 37.30 1.0K
10:45 37.30 37.44 37.30 37.40 0.1K
11:15 37.32 37.32 37.31 37.31 4.9K
11:20 37.44 37.44 37.44 37.44 1.3K
11:25 37.74 37.74 37.74 37.74 0.1K
11:50 37.70 37.70 37.70 37.70 0.5K
12:10 37.70 37.70 37.70 37.70 0.0K
12:40 37.50 37.50 37.50 37.50 0.0K
12:50 37.50 37.50 37.50 37.50 0.5K
13:50 37.65 37.65 37.65 37.65 0.0K
14:20 37.50 37.50 37.50 37.50 0.0K
14:35 37.31 37.31 37.31 37.31 0.6K
14:45 37.50 37.50 37.50 37.50 0.0K
14:55 37.50 37.50 37.50 37.50 1.1K
15:05 37.30 37.30 37.30 37.30 2.0K
15:20 37.40 37.40 37.40 37.40 0.1K
15:25 37.30 37.30 37.30 37.30 0.6K
16:25 37.31 37.31 37.31 37.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available