Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.10 37.10 37.10 0.5K
10:10 37.50 37.60 37.50 37.60 10.6K
10:20 37.89 37.89 37.89 37.89 0.5K
11:00 37.99 37.99 37.66 37.66 15.0K
11:05 37.95 37.95 37.95 37.95 3.0K
11:25 37.80 37.80 37.80 37.80 0.0K
12:25 37.89 37.89 37.89 37.89 2.5K
12:40 37.66 37.66 37.66 37.66 0.0K
12:45 37.61 37.61 37.61 37.61 0.0K
13:00 37.55 37.55 37.55 37.55 0.0K
13:10 37.52 37.52 37.52 37.52 0.0K
13:15 38.00 38.00 37.56 37.56 38.0K
13:20 37.60 37.60 37.60 37.60 2.2K
13:25 37.98 37.98 37.98 37.98 0.5K
14:05 37.97 37.97 37.97 37.97 0.0K
14:25 37.97 37.97 37.68 37.68 0.0K
15:05 37.97 37.97 37.97 37.97 0.5K
15:10 37.68 37.68 37.68 37.68 0.4K
15:15 37.68 37.68 37.68 37.68 0.1K
15:20 37.65 37.65 37.65 37.65 0.4K
15:25 37.60 37.60 37.52 37.52 2.0K
16:25 37.66 37.66 37.66 37.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available