Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.50 37.50 37.50 37.50 2.0K
09:45 37.50 37.50 37.50 37.50 3.0K
10:05 37.50 37.50 37.50 37.50 0.3K
10:10 37.50 37.50 37.50 37.50 11.6K
10:25 37.70 37.70 37.70 37.70 0.2K
10:30 37.70 38.20 37.70 38.00 30.8K
10:35 38.00 38.00 38.00 38.00 0.1K
10:40 38.00 38.20 38.00 38.20 0.9K
10:45 38.29 38.29 38.29 38.29 0.0K
11:00 38.02 38.02 38.02 38.02 0.5K
11:10 38.02 38.02 38.02 38.02 0.2K
11:30 38.19 38.19 38.19 38.19 0.0K
11:40 38.05 38.05 38.05 38.05 0.7K
11:50 38.05 38.05 38.05 38.05 0.3K
12:05 38.02 38.02 38.02 38.02 5.0K
12:20 38.02 38.18 38.02 38.18 7.6K
12:25 38.02 38.02 38.02 38.02 0.1K
12:30 38.02 38.06 38.02 38.06 0.3K
12:35 38.05 38.05 38.00 38.00 0.8K
12:40 37.95 37.95 37.95 37.95 0.1K
12:45 38.00 38.45 38.00 38.45 4.9K
12:55 38.40 38.50 38.40 38.50 3.7K
13:00 38.40 38.40 38.40 38.40 1.0K
13:05 38.48 38.48 38.48 38.48 0.1K
13:15 38.06 38.06 38.06 38.06 1.0K
13:25 38.06 38.06 38.06 38.06 4.0K
13:50 38.06 38.06 38.06 38.06 0.1K
14:20 38.00 38.00 38.00 38.00 0.2K
14:25 38.00 38.00 38.00 38.00 0.5K
14:30 38.00 38.10 38.00 38.10 1.5K
14:35 38.00 38.00 38.00 38.00 3.1K
14:40 38.00 38.10 38.00 38.00 26.2K
14:50 38.00 38.00 38.00 38.00 0.0K
14:55 38.00 38.00 38.00 38.00 3.9K
15:00 38.00 38.00 38.00 38.00 3.8K
15:15 38.00 38.00 38.00 38.00 0.3K
15:20 37.96 38.30 37.96 38.30 26.9K
15:25 38.25 38.25 38.25 38.25 0.1K
16:25 38.21 38.21 38.21 38.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available