45.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 47.47 | 47.84 | 47.47 | 47.60 | 3.6K |
| 09:40 | 47.60 | 47.85 | 47.51 | 47.85 | 41.4K |
| 09:45 | 47.85 | 47.89 | 47.52 | 47.80 | 6.0K |
| 09:50 | 47.50 | 47.50 | 47.30 | 47.45 | 7.0K |
| 09:55 | 47.50 | 47.87 | 47.45 | 47.50 | 17.5K |
| 10:00 | 47.30 | 47.50 | 47.30 | 47.50 | 4.4K |
| 10:05 | 47.51 | 47.51 | 47.40 | 47.40 | 3.7K |
| 10:10 | 47.50 | 47.50 | 46.51 | 46.51 | 11.1K |
| 10:15 | 47.00 | 47.30 | 46.55 | 47.00 | 11.7K |
| 10:20 | 47.00 | 47.50 | 46.65 | 47.50 | 20.7K |
| 10:25 | 47.45 | 47.45 | 47.45 | 47.45 | 1.1K |
| 10:30 | 47.45 | 47.45 | 46.70 | 46.70 | 1.8K |
| 10:35 | 47.00 | 47.45 | 47.00 | 47.45 | 0.7K |
| 10:40 | 47.45 | 47.45 | 46.52 | 46.52 | 13.1K |
| 10:45 | 47.47 | 47.47 | 46.60 | 47.39 | 1.5K |
| 10:50 | 46.99 | 46.99 | 46.65 | 46.99 | 1.0K |
| 10:55 | 46.66 | 46.66 | 46.66 | 46.66 | 1.0K |
| 11:00 | 46.94 | 46.94 | 46.60 | 46.60 | 2.2K |
| 11:05 | 46.58 | 46.58 | 46.58 | 46.58 | 0.1K |
| 11:10 | 46.80 | 46.80 | 46.75 | 46.75 | 0.1K |
| 11:15 | 46.58 | 46.80 | 46.58 | 46.80 | 10.5K |
| 11:20 | 46.53 | 46.53 | 46.53 | 46.53 | 1.5K |
| 11:35 | 46.60 | 46.60 | 46.60 | 46.60 | 0.7K |
| 11:45 | 46.75 | 46.95 | 46.75 | 46.95 | 4.2K |
| 11:50 | 46.99 | 46.99 | 46.99 | 46.99 | 0.8K |
| 11:55 | 47.00 | 47.00 | 46.99 | 46.99 | 23.5K |
| 12:00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.6K |
| 12:05 | 47.00 | 47.00 | 46.83 | 46.83 | 0.1K |
| 12:10 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0K |
| 12:15 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 12:20 | 46.83 | 46.83 | 46.83 | 46.83 | 0.7K |
| 12:25 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0K |
| 12:30 | 46.83 | 46.83 | 46.83 | 46.83 | 0.1K |
| 12:35 | 46.90 | 46.90 | 46.83 | 46.83 | 4.5K |
| 12:40 | 46.82 | 46.83 | 46.82 | 46.83 | 0.0K |
| 12:45 | 46.83 | 46.83 | 46.75 | 46.75 | 0.7K |
| 12:50 | 46.76 | 46.76 | 46.76 | 46.76 | 0.7K |
| 13:00 | 46.77 | 46.77 | 46.76 | 46.76 | 2.4K |
| 13:05 | 46.80 | 46.80 | 46.80 | 46.80 | 1.5K |
| 13:10 | 46.80 | 46.80 | 46.80 | 46.80 | 1.0K |
| 13:15 | 46.85 | 46.88 | 46.85 | 46.88 | 1.5K |
| 13:20 | 46.88 | 46.88 | 46.88 | 46.88 | 0.1K |
| 13:30 | 46.88 | 46.88 | 46.88 | 46.88 | 1.9K |
| 13:35 | 46.88 | 46.88 | 46.88 | 46.88 | 0.1K |
| 13:45 | 46.85 | 46.85 | 46.80 | 46.80 | 1.5K |
| 13:50 | 46.88 | 47.01 | 46.88 | 47.01 | 14.1K |
| 13:55 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0K |
| 14:00 | 47.30 | 47.30 | 47.00 | 47.00 | 1.2K |
| 14:05 | 47.00 | 47.24 | 47.00 | 47.24 | 1.0K |
| 14:10 | 47.01 | 47.01 | 47.01 | 47.01 | 0.1K |
| 14:25 | 47.00 | 47.00 | 47.00 | 47.00 | 10.0K |
| 14:30 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0K |
| 14:35 | 47.24 | 47.25 | 47.24 | 47.25 | 0.2K |
| 14:40 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0K |
| 14:45 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0K |
| 14:50 | 47.01 | 47.29 | 47.01 | 47.29 | 2.5K |
| 14:55 | 47.30 | 47.30 | 47.30 | 47.30 | 12.3K |
| 15:05 | 47.24 | 47.50 | 47.06 | 47.50 | 35.9K |
| 15:10 | 47.50 | 47.58 | 47.50 | 47.50 | 20.0K |
| 15:15 | 47.58 | 47.72 | 47.50 | 47.69 | 45.2K |
| 15:20 | 47.58 | 47.58 | 47.50 | 47.50 | 2.0K |
| 15:25 | 47.65 | 48.00 | 47.50 | 47.50 | 203.6K |
| 16:25 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |