Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 44.50 44.98 44.10 44.13 3.8K
10:00 44.50 44.50 44.50 44.50 0.1K
10:20 44.20 44.20 44.20 44.20 0.0K
10:30 44.50 44.50 44.50 44.50 0.0K
10:50 44.49 44.49 44.49 44.49 0.2K
11:05 44.35 44.35 44.35 44.35 0.1K
11:10 44.31 44.31 44.15 44.15 1.1K
11:15 44.15 44.20 44.15 44.20 0.8K
11:20 44.49 44.49 44.49 44.49 0.5K
11:25 44.17 44.17 44.17 44.17 0.5K
11:40 44.16 44.16 44.16 44.16 0.5K
11:50 44.45 44.45 44.45 44.45 0.1K
12:10 44.20 44.20 44.20 44.20 0.1K
12:25 44.25 44.25 44.25 44.25 2.0K
12:30 44.18 44.18 44.15 44.15 6.8K
12:35 44.49 44.49 44.10 44.10 3.5K
12:55 44.15 44.15 44.15 44.15 0.8K
13:25 44.45 44.45 44.45 44.45 0.2K
13:30 44.45 44.49 44.45 44.49 0.3K
13:35 44.49 44.49 44.49 44.49 0.2K
14:00 44.49 44.49 44.49 44.49 0.0K
14:05 44.49 44.49 44.45 44.45 0.5K
14:15 44.49 44.50 44.49 44.50 0.0K
14:30 44.50 44.50 44.50 44.50 0.0K
14:35 44.50 44.50 44.50 44.50 0.0K
14:40 44.70 44.70 44.70 44.70 0.0K
14:45 44.70 44.70 44.70 44.70 0.0K
15:00 44.54 44.54 44.54 44.54 0.2K
15:15 44.19 44.19 44.19 44.19 0.8K
15:25 44.65 44.65 44.65 44.65 2.0K
16:25 44.45 44.45 44.45 44.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available