Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.19 40.19 39.60 39.60 16.3K
09:40 39.73 39.73 39.73 39.73 0.2K
09:45 40.00 40.20 40.00 40.20 189.0K
09:50 40.00 40.00 40.00 40.00 3.1K
09:55 40.00 40.20 40.00 40.20 151.0K
10:00 40.19 40.19 40.19 40.19 0.3K
10:05 39.73 39.74 39.73 39.74 1.3K
10:20 40.15 40.15 40.15 40.15 3.0K
10:30 39.82 39.82 39.82 39.82 0.4K
10:35 39.82 39.82 39.82 39.82 0.7K
10:40 39.82 39.82 39.82 39.82 0.5K
10:45 40.00 40.00 40.00 40.00 0.5K
10:50 40.00 40.00 40.00 40.00 1.0K
10:55 40.00 40.00 40.00 40.00 0.2K
11:00 40.00 40.00 39.91 39.91 0.0K
11:05 40.00 40.18 39.83 39.83 79.2K
11:15 39.91 39.91 39.91 39.91 0.0K
11:30 39.91 39.91 39.91 39.91 0.6K
11:35 40.00 40.00 40.00 40.00 0.1K
11:40 40.00 40.00 39.92 39.92 0.4K
11:45 40.00 40.00 40.00 40.00 48.9K
11:50 40.00 40.00 39.86 39.86 3.3K
12:15 39.91 40.10 39.91 40.10 58.2K
12:20 40.10 40.49 40.04 40.09 103.0K
12:25 40.20 40.30 40.20 40.25 13.1K
12:30 40.30 40.30 40.04 40.04 4.5K
12:35 40.06 40.70 40.06 40.50 140.0K
12:40 40.50 40.60 40.50 40.60 9.2K
12:45 40.60 40.60 40.60 40.60 0.3K
12:50 40.50 40.50 40.30 40.30 6.5K
12:55 40.35 40.50 40.35 40.50 7.5K
13:05 40.50 40.50 40.50 40.50 5.0K
13:10 40.50 40.50 40.40 40.40 0.0K
13:15 40.27 40.27 40.27 40.27 0.4K
13:20 40.33 40.50 40.33 40.50 1.1K
13:25 40.50 40.55 40.50 40.50 49.2K
13:35 40.40 40.50 40.40 40.50 22.0K
13:40 40.60 40.60 40.50 40.50 14.5K
13:45 40.40 40.50 40.11 40.30 67.9K
13:55 40.10 40.11 40.06 40.06 17.0K
14:00 40.20 40.38 40.20 40.38 15.8K
14:05 40.30 40.38 40.30 40.38 1.7K
14:10 40.42 40.45 40.21 40.21 14.8K
14:15 40.30 40.30 40.30 40.30 2.4K
14:20 40.30 40.30 40.05 40.05 11.0K
14:30 40.06 40.06 40.06 40.06 0.0K
14:40 40.05 40.05 40.05 40.05 9.9K
14:50 40.15 40.27 40.15 40.27 3.3K
14:55 40.35 40.35 40.15 40.15 3.1K
15:00 40.15 40.15 40.15 40.15 0.0K
15:05 40.10 40.10 40.10 40.10 10.6K
15:10 40.06 40.06 40.06 40.06 4.5K
15:25 40.10 40.10 40.10 40.10 16.0K
16:25 40.10 40.10 40.10 40.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available