Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.50 42.50 42.50 42.50 0.0K
09:25 42.21 42.21 42.21 42.21 0.0K
09:35 42.21 42.21 42.21 42.21 0.5K
09:40 42.21 42.21 42.21 42.21 0.1K
09:55 42.40 42.47 42.40 42.40 4.7K
10:00 42.40 42.40 42.40 42.40 0.1K
10:30 42.34 42.34 42.34 42.34 1.0K
10:35 42.40 42.40 42.32 42.40 2.9K
10:40 42.41 42.45 42.41 42.45 2.6K
10:45 42.45 42.45 42.35 42.35 1.8K
11:00 42.32 42.35 42.32 42.33 2.3K
11:15 42.33 42.43 42.33 42.43 0.4K
11:20 42.45 42.50 42.45 42.50 27.8K
11:30 42.70 42.70 42.70 42.70 2.5K
11:35 42.70 42.70 42.70 42.70 0.3K
11:40 42.60 42.70 42.60 42.70 3.0K
11:45 42.51 42.51 42.51 42.51 0.6K
14:30 42.70 42.70 42.70 42.70 0.1K
14:40 42.70 42.72 42.70 42.71 5.0K
14:45 42.64 42.64 42.50 42.50 0.5K
14:50 42.64 42.64 42.50 42.64 0.9K
14:55 42.50 42.50 42.34 42.34 6.2K
15:00 42.30 42.30 42.21 42.30 5.9K
15:15 42.50 42.50 42.50 42.50 3.6K
15:20 42.64 42.64 42.50 42.50 11.0K
15:25 42.50 42.50 42.30 42.30 5.2K
15:30 42.50 42.50 42.50 42.50 7.3K
15:35 42.50 42.50 42.50 42.50 10.0K
15:45 42.50 42.67 42.50 42.67 16.2K
15:55 42.67 42.67 42.51 42.67 1.8K
16:00 42.52 42.70 42.52 42.70 5.2K
16:05 42.80 42.99 42.80 42.99 96.8K
16:10 43.00 43.00 42.90 42.90 61.5K
16:15 42.83 42.83 42.81 42.81 1.0K
16:20 42.90 42.90 42.80 42.80 3.4K
16:25 42.80 42.94 42.53 42.94 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available