Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.11 36.11 36.11 36.11 0.0K
09:40 36.11 36.11 36.10 36.10 1.5K
09:45 36.29 36.35 36.15 36.16 24.5K
09:50 36.16 36.16 36.13 36.14 31.1K
09:55 36.15 36.31 36.15 36.31 69.9K
10:00 36.31 36.50 36.25 36.32 26.7K
10:05 36.50 36.55 36.49 36.50 18.4K
10:10 36.50 36.50 36.26 36.26 11.4K
10:15 36.26 36.27 36.26 36.27 2.1K
10:20 36.26 36.49 36.26 36.49 1.2K
10:25 36.48 36.48 36.40 36.40 0.4K
10:30 36.40 36.40 36.25 36.40 2.2K
10:40 36.25 36.25 36.20 36.20 12.4K
10:45 36.20 36.23 36.20 36.23 9.0K
10:50 36.21 36.21 36.16 36.16 10.9K
10:55 36.16 36.16 36.16 36.16 2.0K
11:00 36.16 36.38 36.16 36.38 3.4K
11:05 36.20 36.38 36.20 36.38 2.5K
11:10 36.38 36.40 36.38 36.40 10.0K
11:15 36.21 36.21 36.21 36.21 1.6K
11:20 36.21 36.21 36.21 36.21 17.1K
11:30 36.20 36.37 36.20 36.37 2.0K
11:40 36.35 36.39 36.21 36.21 9.5K
11:45 36.30 36.30 36.30 36.30 0.0K
11:50 36.30 36.30 36.30 36.30 1.0K
11:55 36.30 36.39 36.30 36.30 24.1K
12:00 36.25 36.25 36.25 36.25 2.0K
12:05 36.30 36.34 36.30 36.34 13.5K
12:15 36.34 36.34 36.34 36.34 0.0K
12:20 36.30 36.30 36.21 36.25 110.0K
12:25 36.21 36.30 36.21 36.30 0.7K
12:30 36.25 36.39 36.25 36.35 57.8K
12:35 36.40 36.40 36.40 36.40 15.0K
12:40 36.40 36.50 36.40 36.50 54.0K
12:45 36.55 36.55 36.40 36.55 13.1K
12:50 36.54 36.55 36.54 36.55 11.7K
12:55 36.55 36.55 36.54 36.55 10.0K
13:00 36.41 36.41 36.41 36.41 0.4K
13:05 36.55 36.55 36.55 36.55 5.0K
13:15 36.41 36.49 36.41 36.49 0.0K
13:20 36.55 36.55 36.54 36.54 50.0K
13:25 36.50 36.50 36.50 36.50 1.7K
13:30 36.50 36.50 36.45 36.50 4.5K
13:35 36.50 36.55 36.50 36.55 20.0K
13:40 36.58 36.59 36.58 36.59 6.5K
13:45 36.60 36.60 36.58 36.58 3.5K
13:50 36.55 36.80 36.55 36.80 58.1K
13:55 36.85 36.89 36.81 36.81 11.2K
14:00 36.81 36.88 36.81 36.85 9.7K
14:05 36.88 36.90 36.80 36.90 57.7K
14:10 36.82 36.89 36.80 36.80 4.1K
14:15 36.80 36.82 36.80 36.82 0.1K
14:20 36.85 36.85 36.80 36.80 3.7K
14:25 36.78 36.78 36.75 36.75 1.0K
14:30 36.78 36.90 36.78 36.85 31.1K
14:35 36.85 36.85 36.85 36.85 4.4K
14:40 36.85 36.85 36.85 36.85 1.1K
14:45 36.72 36.85 36.72 36.72 1.5K
14:50 36.72 36.72 36.72 36.72 0.4K
14:55 36.75 36.75 36.68 36.75 12.4K
15:00 36.65 36.65 36.50 36.65 135.3K
15:05 36.65 36.83 36.55 36.80 38.0K
15:10 36.80 36.80 36.80 36.80 50.0K
15:15 36.70 37.23 36.70 37.23 294.8K
15:20 37.20 37.35 37.00 37.00 310.6K
15:25 37.01 37.30 36.80 37.00 542.3K
16:25 36.92 36.92 36.92 36.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available