NiSource

N1IS34
🏛️ brazil →
233.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-06-30 120.24 120.24 120.24 120.24 0.0M
2021-06-29 121.50 121.50 121.50 121.50 0.0M
2021-05-24 136.36 136.36 136.36 136.36 0.0M
2021-05-03 141.00 141.00 141.00 141.00 0.0M
2021-04-13 138.77 138.77 138.77 138.77 0.0M
2021-04-06 136.51 136.51 136.51 136.51 0.0M
2021-03-11 122.70 122.70 122.70 122.70 0.0M
2021-02-08 120.00 120.00 120.00 120.00 0.0M
2021-01-11 120.11 120.11 120.11 120.11 0.0M
2021-01-07 121.59 121.59 121.59 121.59 0.0M
2021-01-06 122.51 122.51 122.51 122.51 0.0M
2021-01-04 119.60 119.60 119.60 119.60 0.0M