NiSource

N1IS34
🏛️ brazil →
233.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-10 130.52 130.52 130.52 130.52 0.0M
2022-10-26 127.41 127.41 127.41 127.41 0.0M
2022-10-25 127.66 127.66 127.66 127.66 0.0M
2022-10-24 124.61 124.90 124.61 124.90 0.0M
2022-01-26 145.57 145.57 145.57 145.57 0.0M
2022-01-25 138.00 149.13 138.00 149.10 0.0M