Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NK-TCE Gasoline
NKTCMGL
🏛️
japan
→
250.02
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
315.16
2022-03-09
Historical Low
85.64
2020-04-22
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
36.8%
Start: 2015-01-05
Fall Proportion
32.7%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+14.42%
2020-04-22
Max Daily Loss
-24.94%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+19.01%
2020-05
Max Monthly Loss
-31.08%
2020-03
Related Stocks
Topix 100
TOPX100
2161.2600
Topix Core 30
TOPXC
1663.8100
Topix Mid 400 Market Div
TOPXMDV
5313.5000
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2281.2600
TOPIX Ex-Financials Dividend
TOPXEXFINDV
4425.9700
Topix Large 70 Market
TOPXL
3103.1900
TSE TOPIX17 Power Gas Stock Price
PWGA17.T
99.8000
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Real Estate
IRLTY.T
2439.4800
Hot Stocks
Nikkei Volatility
JNIVE
25.9900
TOPIX Real Estate
IRLTY.T
2439.4800
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transport
IWHSE.T
4335.4400
TOPIX Other Products
IMISC.T
7554.0400
TOPIX Banks
IBNKS.T
468.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Foods
IFOOD.T
2453.8000