NK-TCE Gasoline

NKTCMGL
🏛️ japan →
250.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 243.84 243.84 243.84 243.84 0.0M
2022-12-29 243.84 243.84 243.84 243.84 0.0M
2022-12-28 243.84 243.84 243.84 243.84 0.0M
2022-12-27 243.84 243.84 243.84 243.84 0.0M
2022-12-26 243.84 243.84 243.84 243.84 0.0M
2022-12-23 243.84 243.84 243.84 243.84 0.0M
2022-12-22 243.84 243.84 243.84 243.84 0.0M
2022-12-21 243.84 243.84 243.84 243.84 0.0M
2022-12-20 243.84 243.84 243.84 243.84 0.0M
2022-12-19 243.84 243.84 243.84 243.84 0.0M
2022-12-16 243.84 243.84 243.84 243.84 0.0M
2022-12-15 243.84 243.84 243.84 243.84 0.0M
2022-12-14 243.84 243.84 243.84 243.84 0.0M
2022-12-13 243.84 243.84 243.84 243.84 0.0M
2022-12-12 243.84 243.84 243.84 243.84 0.0M
2022-12-09 243.84 243.84 243.84 243.84 0.0M
2022-12-08 243.84 243.84 243.84 243.84 0.0M
2022-12-07 243.84 243.84 243.84 243.84 0.0M
2022-12-06 243.84 243.84 243.84 243.84 0.0M
2022-12-05 243.84 243.84 243.84 243.84 0.0M
2022-12-02 243.84 243.84 243.84 243.84 0.0M
2022-12-01 243.84 243.84 243.84 243.84 0.0M
2022-11-30 243.84 243.84 243.84 243.84 0.0M
2022-11-29 254.65 254.65 254.65 254.65 0.0M
2022-11-28 254.65 254.65 254.65 254.65 0.0M
2022-11-25 254.65 254.65 254.65 254.65 0.0M
2022-11-24 254.65 254.65 254.65 254.65 0.0M
2022-11-22 254.65 254.65 254.65 254.65 0.0M
2022-11-21 254.65 254.65 254.65 254.65 0.0M
2022-11-18 254.65 254.65 254.65 254.65 0.0M
2022-11-17 254.65 254.65 254.65 254.65 0.0M
2022-11-16 254.65 254.65 254.65 254.65 0.0M
2022-11-15 254.65 254.65 254.65 254.65 0.0M
2022-11-14 254.65 254.65 254.65 254.65 0.0M
2022-11-11 254.65 254.65 254.65 254.65 0.0M
2022-11-10 254.65 254.65 254.65 254.65 0.0M
2022-11-09 254.65 254.65 254.65 254.65 0.0M
2022-11-08 254.65 254.65 254.65 254.65 0.0M
2022-11-07 254.65 254.65 254.65 254.65 0.0M
2022-11-04 254.65 254.65 254.65 254.65 0.0M
2022-11-02 254.65 254.65 254.65 254.65 0.0M
2022-11-01 254.65 254.65 254.65 254.65 0.0M
2022-10-31 254.65 254.65 254.65 254.65 0.0M
2022-10-28 254.65 254.65 254.65 254.65 0.0M
2022-10-27 254.65 254.65 254.65 254.65 0.0M
2022-10-26 254.65 254.65 254.65 254.65 0.0M
2022-10-25 254.65 254.65 254.65 254.65 0.0M
2022-10-24 254.65 254.65 254.65 254.65 0.0M
2022-10-21 254.65 254.65 254.65 254.65 0.0M
2022-10-20 254.65 254.65 254.65 254.65 0.0M
2022-10-19 254.65 254.65 254.65 254.65 0.0M
2022-10-18 254.65 254.65 254.65 254.65 0.0M
2022-10-17 254.65 254.65 254.65 254.65 0.0M
2022-10-14 254.65 254.65 254.65 254.65 0.0M
2022-10-13 254.65 254.65 254.65 254.65 0.0M
2022-10-12 254.65 254.65 254.65 254.65 0.0M
2022-10-11 254.65 254.65 254.65 254.65 0.0M
2022-10-07 254.65 254.65 254.65 254.65 0.0M
2022-10-06 264.26 264.26 264.26 264.26 0.0M
2022-10-05 264.26 264.26 264.26 264.26 0.0M
2022-10-04 264.26 264.26 264.26 264.26 0.0M
2022-10-03 264.26 264.26 264.26 264.26 0.0M
2022-09-30 264.26 264.26 264.26 264.26 0.0M
2022-09-29 264.26 264.26 264.26 264.26 0.0M
2022-09-28 264.26 264.26 264.26 264.26 0.0M
2022-09-27 264.26 264.26 264.26 264.26 0.0M
2022-09-26 264.26 264.26 264.26 264.26 0.0M
2022-09-22 264.26 264.26 264.26 264.26 0.0M
2022-09-21 264.26 264.26 264.26 264.26 0.0M
2022-09-20 264.26 264.26 264.26 264.26 0.0M
2022-09-16 264.26 264.26 264.26 264.26 0.0M
2022-09-15 264.26 264.26 264.26 264.26 0.0M
2022-09-14 264.26 264.26 264.26 264.26 0.0M
2022-09-13 264.26 264.26 264.26 264.26 0.0M
2022-09-12 264.26 264.26 264.26 264.26 0.0M
2022-09-09 266.82 266.82 266.82 266.82 0.0M
2022-09-08 266.82 266.82 266.82 266.82 0.0M
2022-09-07 266.81 266.81 266.81 266.81 0.0M
2022-09-06 266.81 266.81 266.81 266.81 0.0M
2022-09-05 266.81 266.81 266.81 266.81 0.0M
2022-09-02 266.81 266.81 266.81 266.81 0.0M
2022-09-01 266.81 266.81 266.81 266.81 0.0M
2022-08-31 266.81 266.81 266.81 266.81 0.0M
2022-08-30 266.81 266.81 266.81 266.81 0.0M
2022-08-29 266.81 266.81 266.81 266.81 0.0M
2022-08-26 266.81 266.81 266.81 266.81 0.0M
2022-08-25 266.81 266.81 266.81 266.81 0.0M
2022-08-24 266.81 266.81 266.81 266.81 0.0M
2022-08-23 266.81 266.81 266.81 266.81 0.0M
2022-08-22 266.81 266.81 266.81 266.81 0.0M
2022-08-19 266.81 266.81 266.81 266.81 0.0M
2022-08-18 266.81 266.81 266.81 266.81 0.0M
2022-08-17 266.81 266.81 266.81 266.81 0.0M
2022-08-16 266.81 266.81 266.81 266.81 0.0M
2022-08-15 271.70 271.70 271.70 271.70 0.0M
2022-08-12 271.70 271.70 271.70 271.70 0.0M
2022-08-10 271.70 271.70 271.70 271.70 0.0M
2022-08-09 271.70 271.70 271.70 271.70 0.0M
2022-08-08 271.70 271.70 271.70 271.70 0.0M
2022-08-05 271.70 271.70 271.70 271.70 0.0M
2022-08-04 271.70 271.70 271.70 271.70 0.0M
2022-08-03 271.70 271.70 271.70 271.70 0.0M
2022-08-02 271.70 271.70 271.70 271.70 0.0M
2022-08-01 271.70 271.70 271.70 271.70 0.0M
2022-07-29 271.70 271.70 271.70 271.70 0.0M
2022-07-28 271.70 271.70 271.70 271.70 0.0M
2022-07-27 271.70 271.70 271.70 271.70 0.0M
2022-07-26 271.70 271.70 271.70 271.70 0.0M
2022-07-25 271.70 271.70 271.70 271.70 0.0M
2022-07-22 271.70 271.70 271.70 271.70 0.0M
2022-07-21 271.70 271.70 271.70 271.70 0.0M
2022-07-20 271.70 271.70 271.70 271.70 0.0M
2022-07-19 271.70 271.70 271.70 271.70 0.0M
2022-07-15 271.70 271.70 271.70 271.70 0.0M
2022-07-14 282.21 282.21 282.21 282.21 0.0M
2022-07-13 282.21 282.21 282.21 282.21 0.0M
2022-07-12 282.18 282.18 282.18 282.18 0.0M
2022-07-11 282.18 282.18 282.18 282.18 0.0M
2022-07-08 278.61 278.61 278.61 278.61 0.0M
2022-07-07 280.84 280.84 280.84 280.84 0.0M
2022-07-06 280.84 280.84 280.84 280.84 0.0M
2022-07-05 280.84 280.84 280.84 280.84 0.0M
2022-07-04 286.52 286.52 286.52 286.52 0.0M
2022-07-01 286.52 286.52 286.52 286.52 0.0M
2022-06-30 286.52 286.52 286.52 286.52 0.0M
2022-06-29 286.52 286.52 286.52 286.52 0.0M
2022-06-28 286.52 286.52 286.52 286.52 0.0M
2022-06-27 286.52 286.52 286.52 286.52 0.0M
2022-06-24 286.52 286.52 286.52 286.52 0.0M
2022-06-23 286.52 286.52 286.52 286.52 0.0M
2022-06-22 286.52 286.52 286.52 286.52 0.0M
2022-06-21 286.52 286.52 286.52 286.52 0.0M
2022-06-20 286.52 286.52 286.52 286.52 0.0M
2022-06-17 286.52 286.52 286.52 286.52 0.0M
2022-06-16 283.27 283.27 283.27 283.27 0.0M
2022-06-15 276.11 276.11 276.11 276.11 0.0M
2022-06-14 276.11 276.11 276.11 276.11 0.0M
2022-06-13 287.98 287.98 287.98 287.98 0.0M
2022-06-10 287.98 287.98 287.98 287.98 0.0M
2022-06-09 281.50 281.50 281.50 281.50 0.0M
2022-06-08 275.48 275.48 275.48 275.48 0.0M
2022-06-07 274.37 274.37 274.37 274.37 0.0M
2022-06-06 274.37 274.37 274.37 274.37 0.0M
2022-06-03 276.94 276.94 276.94 276.94 0.0M
2022-06-02 276.94 276.94 276.94 276.94 0.0M
2022-06-01 276.94 276.94 276.94 276.94 0.0M
2022-05-31 276.94 276.94 276.94 276.94 0.0M
2022-05-30 270.92 270.92 270.92 270.92 0.0M
2022-05-27 270.92 270.92 270.92 270.92 0.0M
2022-05-26 267.57 267.57 267.57 267.57 0.0M
2022-05-25 267.57 267.57 267.57 267.57 0.0M
2022-05-24 261.85 261.85 261.85 261.85 0.0M
2022-05-23 261.85 261.85 261.85 261.85 0.0M
2022-05-20 250.94 250.94 250.94 250.94 0.0M
2022-05-19 250.94 250.94 250.94 250.94 0.0M
2022-05-18 250.94 250.94 250.94 250.94 0.0M
2022-05-17 250.94 250.94 250.94 250.94 0.0M
2022-05-16 250.94 250.94 250.94 250.94 0.0M
2022-05-13 250.94 250.94 250.94 250.94 0.0M
2022-05-12 250.94 250.94 250.94 250.94 0.0M
2022-05-11 250.94 250.94 250.94 250.94 0.0M
2022-05-10 250.94 250.94 250.94 250.94 0.0M
2022-05-09 250.94 250.94 250.94 250.94 0.0M
2022-05-06 250.94 250.94 250.94 250.94 0.0M
2022-05-02 250.94 250.94 250.94 250.94 0.0M
2022-04-28 250.94 250.94 250.94 250.94 0.0M
2022-04-27 250.94 250.94 250.94 250.94 0.0M
2022-04-26 250.94 250.94 250.94 250.94 0.0M
2022-04-25 256.90 256.90 256.90 256.90 0.0M
2022-04-22 257.30 257.30 257.30 257.30 0.0M
2022-04-21 257.30 257.30 257.30 257.30 0.0M
2022-04-20 257.30 257.30 257.30 257.30 0.0M
2022-04-19 275.27 275.27 275.27 275.27 0.0M
2022-04-18 264.33 264.33 264.33 264.33 0.0M
2022-04-15 264.33 264.33 264.33 264.33 0.0M
2022-04-14 264.33 264.33 264.33 264.33 0.0M
2022-04-13 277.21 277.21 277.21 277.21 0.0M
2022-04-12 278.53 278.53 278.53 278.53 0.0M
2022-04-11 265.47 265.47 265.47 265.47 0.0M
2022-04-08 265.47 265.47 265.47 265.47 0.0M
2022-04-07 266.81 266.81 266.81 266.81 0.0M
2022-04-06 266.81 266.81 266.81 266.81 0.0M
2022-04-05 266.81 266.81 266.81 266.81 0.0M
2022-04-04 266.81 266.81 266.81 266.81 0.0M
2022-04-01 266.81 266.81 266.81 266.81 0.0M
2022-03-31 280.02 280.02 280.02 280.02 0.0M
2022-03-30 280.02 280.02 280.02 280.02 0.0M
2022-03-29 280.02 280.02 280.02 280.02 0.0M
2022-03-28 279.17 279.17 279.17 279.17 0.0M
2022-03-25 295.78 295.78 295.78 295.78 0.0M
2022-03-24 295.78 295.78 295.78 295.78 0.0M
2022-03-23 289.38 289.38 289.38 289.38 0.0M
2022-03-22 299.25 299.25 299.25 299.25 0.0M
2022-03-18 282.57 282.57 282.57 282.57 0.0M
2022-03-17 266.84 266.84 266.84 266.84 0.0M
2022-03-16 273.04 273.04 273.04 273.04 0.0M
2022-03-15 267.25 267.25 267.25 267.25 0.0M
2022-03-14 280.87 280.87 280.87 280.87 0.0M
2022-03-11 280.19 280.19 280.19 280.19 0.0M
2022-03-10 279.46 279.46 279.46 279.46 0.0M
2022-03-09 315.16 315.16 315.16 315.16 0.0M
2022-03-08 315.05 315.05 315.05 315.05 0.0M
2022-03-07 309.25 309.25 309.25 309.25 0.0M
2022-03-04 281.88 281.88 281.88 281.88 0.0M
2022-03-03 281.54 281.54 281.54 281.54 0.0M
2022-03-02 273.67 273.67 273.67 273.67 0.0M
2022-03-01 266.83 266.83 266.83 266.83 0.0M
2022-02-28 269.50 269.50 269.50 269.50 0.0M
2022-02-25 268.75 268.75 268.75 268.75 0.0M
2022-02-24 276.07 276.07 276.07 276.07 0.0M
2022-02-22 271.07 271.07 271.07 271.07 0.0M
2022-02-21 265.02 265.02 265.02 265.02 0.0M
2022-02-18 263.41 263.41 263.41 263.41 0.0M
2022-02-17 266.08 266.08 266.08 266.08 0.0M
2022-02-16 267.69 267.69 267.69 267.69 0.0M
2022-02-15 270.46 270.46 270.46 270.46 0.0M
2022-02-14 271.35 271.35 271.35 271.35 0.0M
2022-02-10 264.56 264.56 264.56 264.56 0.0M
2022-02-09 260.93 260.93 260.93 260.93 0.0M
2022-02-08 264.10 264.10 264.10 264.10 0.0M
2022-02-07 265.17 265.17 265.17 265.17 0.0M
2022-02-04 262.67 262.67 262.67 262.67 0.0M
2022-02-03 256.25 256.25 256.25 256.25 0.0M
2022-02-02 255.87 255.87 255.87 255.87 0.0M
2022-02-01 256.15 256.15 256.15 256.15 0.0M
2022-01-31 257.00 257.00 257.00 257.00 0.0M
2022-01-28 255.43 255.43 255.43 255.43 0.0M
2022-01-27 252.97 252.97 252.97 252.97 0.0M
2022-01-26 250.82 250.82 250.82 250.82 0.0M
2022-01-25 248.29 248.29 248.29 248.29 0.0M
2022-01-24 252.56 252.56 252.56 252.56 0.0M
2022-01-21 249.65 249.65 249.65 249.65 0.0M
2022-01-20 254.23 254.23 254.23 254.23 0.0M
2022-01-19 254.34 254.34 254.34 254.34 0.0M
2022-01-18 253.96 253.96 253.96 253.96 0.0M
2022-01-17 251.50 251.50 251.50 251.50 0.0M
2022-01-14 247.07 247.07 247.07 247.07 0.0M
2022-01-13 248.52 248.52 248.52 248.52 0.0M
2022-01-12 248.56 248.56 248.56 248.56 0.0M
2022-01-11 243.99 243.99 243.99 243.99 0.0M
2022-01-07 246.45 246.45 246.45 246.45 0.0M
2022-01-06 242.31 242.31 242.31 242.31 0.0M
2022-01-05 244.12 244.12 244.12 244.12 0.0M
2022-01-04 241.53 241.53 241.53 241.53 0.0M