NK-TCE Gasoline

NKTCMGL
🏛️ japan →
250.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 237.83 237.83 237.83 237.83 0.0M
2021-12-29 236.71 236.71 236.71 236.71 0.0M
2021-12-28 235.85 235.85 235.85 235.85 0.0M
2021-12-27 228.30 228.30 228.30 228.30 0.0M
2021-12-24 226.62 226.62 226.62 226.62 0.0M
2021-12-23 223.20 223.20 223.20 223.20 0.0M
2021-12-22 220.81 220.81 220.81 220.81 0.0M
2021-12-21 216.40 216.40 216.40 216.40 0.0M
2021-12-20 213.33 213.33 213.33 213.33 0.0M
2021-12-17 220.26 220.26 220.26 220.26 0.0M
2021-12-16 221.43 221.43 221.43 221.43 0.0M
2021-12-15 215.92 215.92 215.92 215.92 0.0M
2021-12-14 218.32 218.32 218.32 218.32 0.0M
2021-12-13 220.47 220.47 220.47 220.47 0.0M
2021-12-10 212.98 212.98 212.98 212.98 0.0M
2021-12-09 218.54 218.54 218.54 218.54 0.0M
2021-12-08 216.37 216.37 216.37 216.37 0.0M
2021-12-07 215.75 215.75 215.75 215.75 0.0M
2021-12-06 211.00 211.00 211.00 211.00 0.0M
2021-12-03 213.49 213.49 213.49 213.49 0.0M
2021-12-02 212.88 212.88 212.88 212.88 0.0M
2021-12-01 217.56 217.56 217.56 217.56 0.0M
2021-11-30 219.40 219.40 219.40 219.40 0.0M
2021-11-29 225.56 225.56 225.56 225.56 0.0M
2021-11-26 239.50 239.50 239.50 239.50 0.0M
2021-11-25 246.57 246.57 246.57 246.57 0.0M
2021-11-24 246.57 246.57 246.57 246.57 0.0M
2021-11-22 235.91 235.91 235.91 235.91 0.0M
2021-11-19 244.59 244.59 244.59 244.59 0.0M
2021-11-18 239.06 239.06 239.06 239.06 0.0M
2021-11-17 243.60 243.60 243.60 243.60 0.0M
2021-11-16 245.62 245.62 245.62 245.62 0.0M
2021-11-15 241.93 241.93 241.93 241.93 0.0M
2021-11-12 244.08 244.08 244.08 244.08 0.0M
2021-11-11 243.80 243.80 243.80 243.80 0.0M
2021-11-10 247.08 247.08 247.08 247.08 0.0M
2021-11-09 244.84 244.84 244.84 244.84 0.0M
2021-11-08 246.73 246.73 246.73 246.73 0.0M
2021-11-05 240.50 240.50 240.50 240.50 0.0M
2021-11-04 248.96 248.96 248.96 248.96 0.0M
2021-11-02 248.96 248.96 248.96 248.96 0.0M
2021-11-01 246.59 246.59 246.59 246.59 0.0M
2021-10-29 247.30 247.30 247.30 247.30 0.0M
2021-10-28 245.92 245.92 245.92 245.92 0.0M
2021-10-27 251.16 251.16 251.16 251.16 0.0M
2021-10-26 251.67 251.67 251.67 251.67 0.0M
2021-10-25 251.54 251.54 251.54 251.54 0.0M
2021-10-22 248.46 248.46 248.46 248.46 0.0M
2021-10-21 251.77 251.77 251.77 251.77 0.0M
2021-10-20 250.72 250.72 250.72 250.72 0.0M
2021-10-19 250.62 250.62 250.62 250.62 0.0M
2021-10-18 253.64 253.64 253.64 253.64 0.0M
2021-10-15 251.44 251.44 251.44 251.44 0.0M
2021-10-14 248.59 248.59 248.59 248.59 0.0M
2021-10-13 245.48 245.48 245.48 245.48 0.0M
2021-10-12 245.18 245.18 245.18 245.18 0.0M
2021-10-11 243.62 243.62 243.62 243.62 0.0M
2021-10-08 241.02 241.02 241.02 241.02 0.0M
2021-10-07 235.60 235.60 235.60 235.60 0.0M
2021-10-06 239.31 239.31 239.31 239.31 0.0M
2021-10-05 234.55 234.55 234.55 234.55 0.0M
2021-10-04 230.00 230.00 230.00 230.00 0.0M
2021-10-01 228.45 228.45 228.45 228.45 0.0M
2021-09-30 228.89 228.89 228.89 228.89 0.0M
2021-09-29 226.33 226.33 226.33 226.33 0.0M
2021-09-28 229.90 229.90 229.90 229.90 0.0M
2021-09-27 227.34 227.34 227.34 227.34 0.0M
2021-09-24 222.96 222.96 222.96 222.96 0.0M
2021-09-22 217.64 217.64 217.64 217.64 0.0M
2021-09-21 215.98 215.98 215.98 215.98 0.0M
2021-09-17 219.02 219.02 219.02 219.02 0.0M
2021-09-16 219.25 219.25 219.25 219.25 0.0M
2021-09-15 217.13 217.13 217.13 217.13 0.0M
2021-09-14 217.30 217.30 217.30 217.30 0.0M
2021-09-13 215.95 215.95 215.95 215.95 0.0M
2021-09-10 212.00 212.00 212.00 212.00 0.0M
2021-09-09 213.19 213.19 213.19 213.19 0.0M
2021-09-08 212.56 212.56 212.56 212.56 0.0M
2021-09-07 213.55 213.55 213.55 213.55 0.0M
2021-09-06 211.51 211.51 211.51 211.51 0.0M
2021-09-03 215.81 215.81 215.81 215.81 0.0M
2021-09-02 214.32 214.32 214.32 214.32 0.0M
2021-09-01 218.52 218.52 218.52 218.52 0.0M
2021-08-31 218.86 218.86 218.86 218.86 0.0M
2021-08-30 216.59 216.59 216.59 216.59 0.0M
2021-08-27 214.63 214.63 214.63 214.63 0.0M
2021-08-26 212.90 212.90 212.90 212.90 0.0M
2021-08-25 209.79 209.79 209.79 209.79 0.0M
2021-08-24 205.49 205.49 205.49 205.49 0.0M
2021-08-23 198.61 198.61 198.61 198.61 0.0M
2021-08-20 197.39 197.39 197.39 197.39 0.0M
2021-08-19 199.63 199.63 199.63 199.63 0.0M
2021-08-18 204.07 204.07 204.07 204.07 0.0M
2021-08-17 204.54 204.54 204.54 204.54 0.0M
2021-08-16 204.98 204.98 204.98 204.98 0.0M
2021-08-13 207.89 207.89 207.89 207.89 0.0M
2021-08-12 209.49 209.49 209.49 209.49 0.0M
2021-08-11 208.64 208.64 208.64 208.64 0.0M
2021-08-10 205.95 205.95 205.95 205.95 0.0M
2021-08-06 209.14 209.14 209.14 209.14 0.0M
2021-08-05 206.10 206.10 206.10 206.10 0.0M
2021-08-04 209.34 209.34 209.34 209.34 0.0M
2021-08-03 210.12 210.12 210.12 210.12 0.0M
2021-08-02 212.83 212.83 212.83 212.83 0.0M
2021-07-30 212.22 212.22 212.22 212.22 0.0M
2021-07-29 211.81 211.81 211.81 211.81 0.0M
2021-07-28 210.76 210.76 210.76 210.76 0.0M
2021-07-27 210.63 210.63 210.63 210.63 0.0M
2021-07-26 206.78 206.78 206.78 206.78 0.0M
2021-07-21 196.87 196.87 196.87 196.87 0.0M
2021-07-20 196.71 196.71 196.71 196.71 0.0M
2021-07-19 205.66 205.66 205.66 205.66 0.0M
2021-07-16 206.84 206.84 206.84 206.84 0.0M
2021-07-15 207.42 207.42 207.42 207.42 0.0M
2021-07-14 213.64 213.64 213.64 213.64 0.0M
2021-07-13 212.45 212.45 212.45 212.45 0.0M
2021-07-12 211.04 211.04 211.04 211.04 0.0M
2021-07-09 207.42 207.42 207.42 207.42 0.0M
2021-07-08 204.71 204.71 204.71 204.71 0.0M
2021-07-07 207.57 207.57 207.57 207.57 0.0M
2021-07-06 213.35 213.35 213.35 213.35 0.0M
2021-07-05 210.31 210.31 210.31 210.31 0.0M
2021-07-02 209.40 209.40 209.40 209.40 0.0M
2021-07-01 207.13 207.13 207.13 207.13 0.0M
2021-06-30 205.59 205.59 205.59 205.59 0.0M
2021-06-29 203.59 203.59 203.59 203.59 0.0M
2021-06-28 206.56 206.56 206.56 206.56 0.0M
2021-06-25 205.63 205.63 205.63 205.63 0.0M
2021-06-24 205.02 205.02 205.02 205.02 0.0M
2021-06-23 204.76 204.76 204.76 204.76 0.0M
2021-06-22 202.05 202.05 202.05 202.05 0.0M
2021-06-21 198.40 198.40 198.40 198.40 0.0M
2021-06-18 196.63 196.63 196.63 196.63 0.0M
2021-06-17 201.38 201.38 201.38 201.38 0.0M
2021-06-16 201.75 201.75 201.75 201.75 0.0M
2021-06-15 199.14 199.14 199.14 199.14 0.0M
2021-06-14 198.07 198.07 198.07 198.07 0.0M
2021-06-11 196.10 196.10 196.10 196.10 0.0M
2021-06-10 195.10 195.10 195.10 195.10 0.0M
2021-06-09 197.34 197.34 197.34 197.34 0.0M
2021-06-08 193.45 193.45 193.45 193.45 0.0M
2021-06-07 194.55 194.55 194.55 194.55 0.0M
2021-06-04 195.84 195.84 195.84 195.84 0.0M
2021-06-03 195.87 195.87 195.87 195.87 0.0M
2021-06-02 193.09 193.09 193.09 193.09 0.0M
2021-06-01 190.53 190.53 190.53 190.53 0.0M
2021-05-31 189.04 189.04 189.04 189.04 0.0M
2021-05-28 189.47 189.47 189.47 189.47 0.0M
2021-05-27 186.62 186.62 186.62 186.62 0.0M
2021-05-26 186.52 186.52 186.52 186.52 0.0M
2021-05-25 186.02 186.02 186.02 186.02 0.0M
2021-05-24 182.41 182.41 182.41 182.41 0.0M
2021-05-21 178.86 178.86 178.86 178.86 0.0M
2021-05-20 183.37 183.37 183.37 183.37 0.0M
2021-05-19 186.06 186.06 186.06 186.06 0.0M
2021-05-18 189.77 189.77 189.77 189.77 0.0M
2021-05-17 187.21 187.21 187.21 187.21 0.0M
2021-05-14 184.37 184.37 184.37 184.37 0.0M
2021-05-13 189.27 189.27 189.27 189.27 0.0M
2021-05-12 189.08 189.08 189.08 189.08 0.0M
2021-05-11 187.67 187.67 187.67 187.67 0.0M
2021-05-10 189.94 189.94 189.94 189.94 0.0M
2021-05-07 188.06 188.06 188.06 188.06 0.0M
2021-05-06 189.28 189.28 189.28 189.28 0.0M
2021-04-30 183.62 183.62 183.62 183.62 0.0M
2021-04-28 181.94 181.94 181.94 181.94 0.0M
2021-04-27 180.59 180.59 180.59 180.59 0.0M
2021-04-26 177.37 177.37 177.37 177.37 0.0M
2021-04-23 178.62 178.62 178.62 178.62 0.0M
2021-04-22 177.47 177.47 177.47 177.47 0.0M
2021-04-21 180.66 180.66 180.66 180.66 0.0M
2021-04-20 185.89 185.89 185.89 185.89 0.0M
2021-04-19 184.05 184.05 184.05 184.05 0.0M
2021-04-16 185.92 185.92 185.92 185.92 0.0M
2021-04-15 184.64 184.64 184.64 184.64 0.0M
2021-04-14 178.92 178.92 178.92 178.92 0.0M
2021-04-13 177.93 177.93 177.93 177.93 0.0M
2021-04-12 175.52 175.52 175.52 175.52 0.0M
2021-04-09 176.15 176.15 176.15 176.15 0.0M
2021-04-08 177.44 177.44 177.44 177.44 0.0M
2021-04-07 178.35 178.35 178.35 178.35 0.0M
2021-04-06 177.76 177.76 177.76 177.76 0.0M
2021-04-05 181.39 181.39 181.39 181.39 0.0M
2021-04-02 182.11 182.11 182.11 182.11 0.0M
2021-04-01 177.04 177.04 177.04 177.04 0.0M
2021-03-31 180.84 180.84 180.84 180.84 0.0M
2021-03-30 181.16 181.16 181.16 181.16 0.0M
2021-03-29 175.70 175.70 175.70 175.70 0.0M
2021-03-26 174.65 174.65 174.65 174.65 0.0M
2021-03-25 174.06 174.06 174.06 174.06 0.0M
2021-03-24 169.47 169.47 169.47 169.47 0.0M
2021-03-23 176.51 176.51 176.51 176.51 0.0M
2021-03-22 177.07 177.07 177.07 177.07 0.0M
2021-03-19 174.81 174.81 174.81 174.81 0.0M
2021-03-18 183.46 183.46 183.46 183.46 0.0M
2021-03-17 186.21 186.21 186.21 186.21 0.0M
2021-03-16 184.93 184.93 184.93 184.93 0.0M
2021-03-15 188.14 188.14 188.14 188.14 0.0M
2021-03-12 186.27 186.27 186.27 186.27 0.0M
2021-03-11 184.14 184.14 184.14 184.14 0.0M
2021-03-10 180.77 180.77 180.77 180.77 0.0M
2021-03-09 184.19 184.19 184.19 184.19 0.0M
2021-03-08 187.26 187.26 187.26 187.26 0.0M
2021-03-05 181.18 181.18 181.18 181.18 0.0M
2021-03-04 174.07 174.07 174.07 174.07 0.0M
2021-03-03 170.14 170.14 170.14 170.14 0.0M
2021-03-02 169.59 169.59 169.59 169.59 0.0M
2021-03-01 174.94 174.94 174.94 174.94 0.0M
2021-02-26 173.16 173.16 173.16 173.16 0.0M
2021-02-25 174.10 174.10 174.10 174.10 0.0M
2021-02-24 168.25 168.25 168.25 168.25 0.0M
2021-02-22 166.24 166.24 166.24 166.24 0.0M
2021-02-19 164.78 164.78 164.78 164.78 0.0M
2021-02-18 169.39 169.39 169.39 169.39 0.0M
2021-02-17 167.57 167.57 167.57 167.57 0.0M
2021-02-16 167.67 167.67 167.67 167.67 0.0M
2021-02-15 167.05 167.05 167.05 167.05 0.0M
2021-02-12 161.37 161.37 161.37 161.37 0.0M
2021-02-10 161.87 161.87 161.87 161.87 0.0M
2021-02-09 163.27 163.27 163.27 163.27 0.0M
2021-02-08 161.57 161.57 161.57 161.57 0.0M
2021-02-05 160.17 160.17 160.17 160.17 0.0M
2021-02-04 158.91 158.91 158.91 158.91 0.0M
2021-02-03 156.58 156.58 156.58 156.58 0.0M
2021-02-02 155.06 155.06 155.06 155.06 0.0M
2021-02-01 151.14 151.14 151.14 151.14 0.0M
2021-01-29 150.75 150.75 150.75 150.75 0.0M
2021-01-28 150.27 150.27 150.27 150.27 0.0M
2021-01-27 151.40 151.40 151.40 151.40 0.0M
2021-01-26 150.62 150.62 150.62 150.62 0.0M
2021-01-25 150.17 150.17 150.17 150.17 0.0M
2021-01-22 150.56 150.56 150.56 150.56 0.0M
2021-01-21 151.82 151.82 151.82 151.82 0.0M
2021-01-20 153.08 153.08 153.08 153.08 0.0M
2021-01-19 151.30 151.30 151.30 151.30 0.0M
2021-01-18 150.14 150.14 150.14 150.14 0.0M
2021-01-15 152.98 152.98 152.98 152.98 0.0M
2021-01-14 152.53 152.53 152.53 152.53 0.0M
2021-01-13 154.69 154.69 154.69 154.69 0.0M
2021-01-12 151.69 151.69 151.69 151.69 0.0M
2021-01-08 149.22 149.22 149.22 149.22 0.0M
2021-01-07 148.00 148.00 148.00 148.00 0.0M
2021-01-06 146.06 146.06 146.06 146.06 0.0M
2021-01-05 141.39 141.39 141.39 141.39 0.0M
2021-01-04 145.77 145.77 145.77 145.77 0.0M