NK-TCE Gasoline

NKTCMGL
🏛️ japan →
250.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 250.02 250.02 250.02 250.02 0.0M
2023-12-28 250.02 250.02 250.02 250.02 0.0M
2023-12-27 250.02 250.02 250.02 250.02 0.0M
2023-12-26 250.02 250.02 250.02 250.02 0.0M
2023-12-25 250.02 250.02 250.02 250.02 0.0M
2023-12-22 250.02 250.02 250.02 250.02 0.0M
2023-12-21 250.02 250.02 250.02 250.02 0.0M
2023-12-20 250.02 250.02 250.02 250.02 0.0M
2023-12-19 250.02 250.02 250.02 250.02 0.0M
2023-12-18 250.02 250.02 250.02 250.02 0.0M
2023-12-15 250.02 250.02 250.02 250.02 0.0M
2023-12-14 250.02 250.02 250.02 250.02 0.0M
2023-12-13 250.02 250.02 250.02 250.02 0.0M
2023-12-12 250.02 250.02 250.02 250.02 0.0M
2023-12-11 250.02 250.02 250.02 250.02 0.0M
2023-12-08 250.02 250.02 250.02 250.02 0.0M
2023-12-07 250.02 250.02 250.02 250.02 0.0M
2023-12-06 250.02 250.02 250.02 250.02 0.0M
2023-12-05 246.93 246.93 246.93 246.93 0.0M
2023-12-04 243.84 243.84 243.84 243.84 0.0M
2023-12-01 243.84 243.84 243.84 243.84 0.0M
2023-11-30 243.84 243.84 243.84 243.84 0.0M
2023-11-29 243.84 243.84 243.84 243.84 0.0M
2023-11-28 243.84 243.84 243.84 243.84 0.0M
2023-11-27 243.84 243.84 243.84 243.84 0.0M
2023-11-24 243.84 243.84 243.84 243.84 0.0M
2023-11-22 243.84 243.84 243.84 243.84 0.0M
2023-11-21 243.84 243.84 243.84 243.84 0.0M
2023-11-20 243.84 243.84 243.84 243.84 0.0M
2023-11-17 243.84 243.84 243.84 243.84 0.0M
2023-11-16 243.84 243.84 243.84 243.84 0.0M
2023-11-15 243.84 243.84 243.84 243.84 0.0M
2023-11-14 243.84 243.84 243.84 243.84 0.0M
2023-11-13 243.84 243.84 243.84 243.84 0.0M
2023-11-10 243.84 243.84 243.84 243.84 0.0M
2023-11-09 237.67 237.67 237.67 237.67 0.0M
2023-11-08 237.67 237.67 237.67 237.67 0.0M
2023-11-07 237.67 237.67 237.67 237.67 0.0M
2023-11-06 237.67 237.67 237.67 237.67 0.0M
2023-11-02 237.67 237.67 237.67 237.67 0.0M
2023-11-01 237.67 237.67 237.67 237.67 0.0M
2023-10-31 237.67 237.67 237.67 237.67 0.0M
2023-10-30 237.67 237.67 237.67 237.67 0.0M
2023-10-27 231.50 231.50 231.50 231.50 0.0M
2023-10-26 231.50 231.50 231.50 231.50 0.0M
2023-10-25 231.50 231.50 231.50 231.50 0.0M
2023-10-24 231.50 231.50 231.50 231.50 0.0M
2023-10-23 231.50 231.50 231.50 231.50 0.0M
2023-10-20 231.50 231.50 231.50 231.50 0.0M
2023-10-19 231.50 231.50 231.50 231.50 0.0M
2023-10-18 231.50 231.50 231.50 231.50 0.0M
2023-10-17 231.50 231.50 231.50 231.50 0.0M
2023-10-16 234.58 234.58 234.58 234.58 0.0M
2023-10-13 234.58 234.58 234.58 234.58 0.0M
2023-10-12 234.58 234.58 234.58 234.58 0.0M
2023-10-11 240.76 240.76 240.76 240.76 0.0M
2023-10-10 240.76 240.76 240.76 240.76 0.0M
2023-10-06 240.76 240.76 240.76 240.76 0.0M
2023-10-05 240.76 240.76 240.76 240.76 0.0M
2023-10-04 246.93 246.93 246.93 246.93 0.0M
2023-10-03 246.93 246.93 246.93 246.93 0.0M
2023-10-02 253.10 253.10 253.10 253.10 0.0M
2023-09-29 253.10 253.10 253.10 253.10 0.0M
2023-09-28 259.28 259.28 259.28 259.28 0.0M
2023-09-27 259.28 259.28 259.28 259.28 0.0M
2023-09-26 268.54 268.54 268.54 268.54 0.0M
2023-09-25 277.80 277.80 277.80 277.80 0.0M
2023-09-22 277.80 277.80 277.80 277.80 0.0M
2023-09-21 277.80 277.80 277.80 277.80 0.0M
2023-09-20 277.80 277.80 277.80 277.80 0.0M
2023-09-19 277.80 277.80 277.80 277.80 0.0M
2023-09-15 277.80 277.80 277.80 277.80 0.0M
2023-09-14 277.80 277.80 277.80 277.80 0.0M
2023-09-13 277.80 277.80 277.80 277.80 0.0M
2023-09-12 277.80 277.80 277.80 277.80 0.0M
2023-09-11 277.80 277.80 277.80 277.80 0.0M
2023-09-08 277.80 277.80 277.80 277.80 0.0M
2023-09-07 277.80 277.80 277.80 277.80 0.0M
2023-09-06 277.80 277.80 277.80 277.80 0.0M
2023-09-05 277.80 277.80 277.80 277.80 0.0M
2023-09-04 277.80 277.80 277.80 277.80 0.0M
2023-09-01 277.80 277.80 277.80 277.80 0.0M
2023-08-31 277.80 277.80 277.80 277.80 0.0M
2023-08-30 277.80 277.80 277.80 277.80 0.0M
2023-08-29 262.37 262.37 262.37 262.37 0.0M
2023-08-28 262.37 262.37 262.37 262.37 0.0M
2023-08-25 262.37 262.37 262.37 262.37 0.0M
2023-08-24 262.37 262.37 262.37 262.37 0.0M
2023-08-23 262.37 262.37 262.37 262.37 0.0M
2023-08-22 262.37 262.37 262.37 262.37 0.0M
2023-08-21 262.37 262.37 262.37 262.37 0.0M
2023-08-18 262.37 262.37 262.37 262.37 0.0M
2023-08-17 262.37 262.37 262.37 262.37 0.0M
2023-08-16 262.37 262.37 262.37 262.37 0.0M
2023-08-15 262.37 262.37 262.37 262.37 0.0M
2023-08-14 262.37 262.37 262.37 262.37 0.0M
2023-08-10 262.37 262.37 262.37 262.37 0.0M
2023-08-09 262.37 262.37 262.37 262.37 0.0M
2023-08-08 262.37 262.37 262.37 262.37 0.0M
2023-08-07 262.37 262.37 262.37 262.37 0.0M
2023-08-04 262.37 262.37 262.37 262.37 0.0M
2023-08-03 262.37 262.37 262.37 262.37 0.0M
2023-08-02 262.37 262.37 262.37 262.37 0.0M
2023-08-01 262.37 262.37 262.37 262.37 0.0M
2023-07-31 243.84 243.84 243.84 243.84 0.0M
2023-07-28 243.84 243.84 243.84 243.84 0.0M
2023-07-27 243.84 243.84 243.84 243.84 0.0M
2023-07-26 243.84 243.84 243.84 243.84 0.0M
2023-07-25 243.84 243.84 243.84 243.84 0.0M
2023-07-24 243.84 243.84 243.84 243.84 0.0M
2023-07-21 243.84 243.84 243.84 243.84 0.0M
2023-07-20 243.84 243.84 243.84 243.84 0.0M
2023-07-19 243.84 243.84 243.84 243.84 0.0M
2023-07-18 243.84 243.84 243.84 243.84 0.0M
2023-07-14 243.84 243.84 243.84 243.84 0.0M
2023-07-13 243.84 243.84 243.84 243.84 0.0M
2023-07-12 243.84 243.84 243.84 243.84 0.0M
2023-07-11 243.84 243.84 243.84 243.84 0.0M
2023-07-10 243.84 243.84 243.84 243.84 0.0M
2023-07-07 243.84 243.84 243.84 243.84 0.0M
2023-07-06 243.84 243.84 243.84 243.84 0.0M
2023-07-05 243.84 243.84 243.84 243.84 0.0M
2023-07-04 243.84 243.84 243.84 243.84 0.0M
2023-07-03 243.84 243.84 243.84 243.84 0.0M
2023-06-30 243.84 243.84 243.84 243.84 0.0M
2023-06-29 243.84 243.84 243.84 243.84 0.0M
2023-06-28 243.84 243.84 243.84 243.84 0.0M
2023-06-27 243.84 243.84 243.84 243.84 0.0M
2023-06-26 243.84 243.84 243.84 243.84 0.0M
2023-06-23 243.84 243.84 243.84 243.84 0.0M
2023-06-22 243.84 243.84 243.84 243.84 0.0M
2023-06-21 243.84 243.84 243.84 243.84 0.0M
2023-06-20 243.84 243.84 243.84 243.84 0.0M
2023-06-19 243.84 243.84 243.84 243.84 0.0M
2023-06-16 225.32 225.32 225.32 225.32 0.0M
2023-06-15 225.32 225.32 225.32 225.32 0.0M
2023-06-14 225.32 225.32 225.32 225.32 0.0M
2023-06-13 225.32 225.32 225.32 225.32 0.0M
2023-06-12 225.32 225.32 225.32 225.32 0.0M
2023-06-09 225.32 225.32 225.32 225.32 0.0M
2023-06-08 225.32 225.32 225.32 225.32 0.0M
2023-06-07 225.32 225.32 225.32 225.32 0.0M
2023-06-06 225.32 225.32 225.32 225.32 0.0M
2023-06-05 225.32 225.32 225.32 225.32 0.0M
2023-06-02 225.32 225.32 225.32 225.32 0.0M
2023-06-01 225.32 225.32 225.32 225.32 0.0M
2023-05-31 225.32 225.32 225.32 225.32 0.0M
2023-05-30 225.32 225.32 225.32 225.32 0.0M
2023-05-29 225.32 225.32 225.32 225.32 0.0M
2023-05-26 225.32 225.32 225.32 225.32 0.0M
2023-05-25 225.32 225.32 225.32 225.32 0.0M
2023-05-24 225.32 225.32 225.32 225.32 0.0M
2023-05-23 225.32 225.32 225.32 225.32 0.0M
2023-05-22 225.32 225.32 225.32 225.32 0.0M
2023-05-19 225.32 225.32 225.32 225.32 0.0M
2023-05-18 225.32 225.32 225.32 225.32 0.0M
2023-05-17 225.32 225.32 225.32 225.32 0.0M
2023-05-16 225.32 225.32 225.32 225.32 0.0M
2023-05-15 225.32 225.32 225.32 225.32 0.0M
2023-05-12 225.32 225.32 225.32 225.32 0.0M
2023-05-11 225.32 225.32 225.32 225.32 0.0M
2023-05-10 225.32 225.32 225.32 225.32 0.0M
2023-05-09 225.32 225.32 225.32 225.32 0.0M
2023-05-08 225.32 225.32 225.32 225.32 0.0M
2023-05-02 225.32 225.32 225.32 225.32 0.0M
2023-05-01 225.32 225.32 225.32 225.32 0.0M
2023-04-28 225.32 225.32 225.32 225.32 0.0M
2023-04-27 225.32 225.32 225.32 225.32 0.0M
2023-04-26 225.32 225.32 225.32 225.32 0.0M
2023-04-25 225.32 225.32 225.32 225.32 0.0M
2023-04-24 225.32 225.32 225.32 225.32 0.0M
2023-04-21 225.32 225.32 225.32 225.32 0.0M
2023-04-20 225.32 225.32 225.32 225.32 0.0M
2023-04-19 225.32 225.32 225.32 225.32 0.0M
2023-04-18 225.32 225.32 225.32 225.32 0.0M
2023-04-17 225.32 225.32 225.32 225.32 0.0M
2023-04-14 225.32 225.32 225.32 225.32 0.0M
2023-04-13 225.32 225.32 225.32 225.32 0.0M
2023-04-12 225.32 225.32 225.32 225.32 0.0M
2023-04-11 225.32 225.32 225.32 225.32 0.0M
2023-04-10 225.32 225.32 225.32 225.32 0.0M
2023-04-07 225.32 225.32 225.32 225.32 0.0M
2023-04-06 225.32 225.32 225.32 225.32 0.0M
2023-04-05 225.32 225.32 225.32 225.32 0.0M
2023-04-04 225.32 225.32 225.32 225.32 0.0M
2023-04-03 225.32 225.32 225.32 225.32 0.0M
2023-03-31 225.32 225.32 225.32 225.32 0.0M
2023-03-30 225.32 225.32 225.32 225.32 0.0M
2023-03-29 225.32 225.32 225.32 225.32 0.0M
2023-03-28 225.32 225.32 225.32 225.32 0.0M
2023-03-27 225.32 225.32 225.32 225.32 0.0M
2023-03-24 225.32 225.32 225.32 225.32 0.0M
2023-03-23 225.32 225.32 225.32 225.32 0.0M
2023-03-22 225.32 225.32 225.32 225.32 0.0M
2023-03-20 225.32 225.32 225.32 225.32 0.0M
2023-03-17 225.32 225.32 225.32 225.32 0.0M
2023-03-16 225.32 225.32 225.32 225.32 0.0M
2023-03-15 225.32 225.32 225.32 225.32 0.0M
2023-03-14 225.32 225.32 225.32 225.32 0.0M
2023-03-13 225.32 225.32 225.32 225.32 0.0M
2023-03-10 225.32 225.32 225.32 225.32 0.0M
2023-03-09 225.32 225.32 225.32 225.32 0.0M
2023-03-08 225.32 225.32 225.32 225.32 0.0M
2023-03-07 225.32 225.32 225.32 225.32 0.0M
2023-03-06 225.32 225.32 225.32 225.32 0.0M
2023-03-03 225.32 225.32 225.32 225.32 0.0M
2023-03-02 225.32 225.32 225.32 225.32 0.0M
2023-03-01 225.32 225.32 225.32 225.32 0.0M
2023-02-28 225.32 225.32 225.32 225.32 0.0M
2023-02-27 225.32 225.32 225.32 225.32 0.0M
2023-02-24 225.32 225.32 225.32 225.32 0.0M
2023-02-22 225.32 225.32 225.32 225.32 0.0M
2023-02-21 225.32 225.32 225.32 225.32 0.0M
2023-02-20 225.32 225.32 225.32 225.32 0.0M
2023-02-17 225.32 225.32 225.32 225.32 0.0M
2023-02-16 225.32 225.32 225.32 225.32 0.0M
2023-02-15 225.32 225.32 225.32 225.32 0.0M
2023-02-14 225.32 225.32 225.32 225.32 0.0M
2023-02-13 225.32 225.32 225.32 225.32 0.0M
2023-02-10 225.32 225.32 225.32 225.32 0.0M
2023-02-09 225.32 225.32 225.32 225.32 0.0M
2023-02-08 225.32 225.32 225.32 225.32 0.0M
2023-02-07 225.32 225.32 225.32 225.32 0.0M
2023-02-06 231.50 231.50 231.50 231.50 0.0M
2023-02-03 231.50 231.50 231.50 231.50 0.0M
2023-02-02 231.50 231.50 231.50 231.50 0.0M
2023-02-01 231.50 231.50 231.50 231.50 0.0M
2023-01-31 231.50 231.50 231.50 231.50 0.0M
2023-01-30 231.50 231.50 231.50 231.50 0.0M
2023-01-27 231.50 231.50 231.50 231.50 0.0M
2023-01-26 231.50 231.50 231.50 231.50 0.0M
2023-01-25 231.50 231.50 231.50 231.50 0.0M
2023-01-24 231.50 231.50 231.50 231.50 0.0M
2023-01-23 231.50 231.50 231.50 231.50 0.0M
2023-01-20 231.50 231.50 231.50 231.50 0.0M
2023-01-19 231.50 231.50 231.50 231.50 0.0M
2023-01-18 231.50 231.50 231.50 231.50 0.0M
2023-01-17 231.50 231.50 231.50 231.50 0.0M
2023-01-16 231.50 231.50 231.50 231.50 0.0M
2023-01-13 231.50 231.50 231.50 231.50 0.0M
2023-01-12 231.50 231.50 231.50 231.50 0.0M
2023-01-11 231.50 231.50 231.50 231.50 0.0M
2023-01-10 243.84 243.84 243.84 243.84 0.0M
2023-01-06 243.84 243.84 243.84 243.84 0.0M
2023-01-05 243.84 243.84 243.84 243.84 0.0M
2023-01-04 243.84 243.84 243.84 243.84 0.0M