8.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 8.83 | 8.83 | 8.83 | 8.83 | 989.7K |
| 06:51 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 06:52 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 06:53 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 06:54 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 06:55 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 06:56 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 06:57 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 06:58 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 06:59 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 07:00 | 8.83 | 8.83 | 8.83 | 8.83 | 13.1K |
| 07:01 | 8.82 | 8.83 | 8.82 | 8.82 | 17.4K |
| 07:02 | 8.83 | 8.83 | 8.83 | 8.83 | 0.5K |
| 07:03 | 8.81 | 8.81 | 8.81 | 8.81 | 3.2K |
| 07:05 | 8.82 | 8.82 | 8.81 | 8.82 | 2.3K |
| 07:08 | 8.81 | 8.81 | 8.81 | 8.81 | 1.3K |
| 07:09 | 8.82 | 8.82 | 8.81 | 8.81 | 1.4K |
| 07:10 | 8.81 | 8.81 | 8.81 | 8.81 | 0.6K |
| 07:14 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 07:21 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 07:23 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 07:25 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 07:29 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 07:31 | 8.82 | 8.82 | 8.82 | 8.82 | 0.8K |
| 07:35 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 07:36 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 07:39 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 07:40 | 8.80 | 8.80 | 8.80 | 8.80 | 10.0K |
| 07:41 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 07:42 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 07:43 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 07:46 | 8.81 | 8.81 | 8.81 | 8.81 | 1.8K |
| 07:47 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 07:50 | 8.80 | 8.80 | 8.79 | 8.79 | 5.2K |
| 07:53 | 8.79 | 8.79 | 8.79 | 8.79 | 9.0K |
| 07:55 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 07:56 | 8.81 | 8.81 | 8.81 | 8.81 | 12.9K |
| 08:03 | 8.80 | 8.80 | 8.80 | 8.80 | 5.2K |
| 08:06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 08:07 | 8.79 | 8.79 | 8.79 | 8.79 | 5.3K |
| 08:08 | 8.79 | 8.80 | 8.79 | 8.80 | 0.2K |
| 08:11 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 08:13 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 08:15 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 08:16 | 8.79 | 8.80 | 8.79 | 8.80 | 0.2K |
| 08:24 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 08:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 08:28 | 8.80 | 8.80 | 8.80 | 8.80 | 0.8K |
| 08:33 | 8.80 | 8.80 | 8.79 | 8.79 | 1.5K |
| 08:39 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 08:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 08:41 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 08:45 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 08:47 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 08:48 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 08:50 | 8.79 | 8.79 | 8.79 | 8.79 | 0.9K |
| 08:52 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 08:53 | 8.79 | 8.79 | 8.79 | 8.79 | 10.0K |
| 08:54 | 8.80 | 8.80 | 8.79 | 8.79 | 0.7K |
| 08:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 08:58 | 8.80 | 8.81 | 8.80 | 8.81 | 2.1K |
| 09:00 | 8.80 | 8.81 | 8.80 | 8.81 | 15.5K |
| 09:05 | 8.80 | 8.80 | 8.80 | 8.80 | 4.5K |
| 09:06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 09:07 | 8.80 | 8.80 | 8.80 | 8.80 | 4.5K |
| 09:08 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 09:09 | 8.80 | 8.80 | 8.80 | 8.80 | 7.6K |
| 09:10 | 8.79 | 8.79 | 8.79 | 8.79 | 17.6K |
| 09:11 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 09:12 | 8.79 | 8.80 | 8.79 | 8.80 | 0.5K |
| 09:15 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:16 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 09:21 | 8.79 | 8.80 | 8.79 | 8.80 | 0.9K |
| 09:24 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:25 | 8.80 | 8.80 | 8.79 | 8.79 | 1.3K |
| 09:27 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 09:28 | 8.80 | 8.80 | 8.80 | 8.80 | 11.0K |
| 09:29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:30 | 8.80 | 8.80 | 8.80 | 8.80 | 3.0K |
| 09:32 | 8.80 | 8.80 | 8.80 | 8.80 | 5.6K |
| 09:33 | 8.79 | 8.80 | 8.79 | 8.79 | 5.0K |
| 09:36 | 8.79 | 8.79 | 8.79 | 8.79 | 10.0K |
| 09:37 | 8.80 | 8.80 | 8.80 | 8.80 | 1.6K |
| 09:38 | 8.80 | 8.80 | 8.80 | 8.80 | 2.0K |
| 09:39 | 8.80 | 8.80 | 8.80 | 8.80 | 13.1K |
| 09:40 | 8.80 | 8.80 | 8.80 | 8.80 | 5.7K |
| 09:41 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:42 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:44 | 8.80 | 8.80 | 8.80 | 8.80 | 6.8K |
| 09:48 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 09:49 | 8.80 | 8.80 | 8.80 | 8.80 | 1.2K |
| 09:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:51 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 09:52 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:53 | 8.80 | 8.80 | 8.80 | 8.80 | 1.3K |
| 09:54 | 8.80 | 8.80 | 8.80 | 8.80 | 3.4K |
| 09:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:56 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:57 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 09:58 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 09:59 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 10:00 | 8.80 | 8.80 | 8.79 | 8.80 | 3.5K |
| 10:01 | 8.80 | 8.80 | 8.80 | 8.80 | 1.8K |
| 10:02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 10:04 | 8.80 | 8.80 | 8.80 | 8.80 | 1.5K |
| 10:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.7K |
| 10:06 | 8.80 | 8.80 | 8.80 | 8.80 | 5.4K |
| 10:07 | 8.80 | 8.80 | 8.80 | 8.80 | 3.3K |
| 10:08 | 8.80 | 8.80 | 8.80 | 8.80 | 12.2K |
| 10:09 | 8.80 | 8.80 | 8.80 | 8.80 | 1.3K |
| 10:10 | 8.82 | 8.82 | 8.82 | 8.82 | 31.8K |
| 10:11 | 8.82 | 8.82 | 8.82 | 8.82 | 5.7K |
| 10:12 | 8.82 | 8.83 | 8.82 | 8.83 | 10.4K |
| 10:13 | 8.82 | 8.83 | 8.82 | 8.82 | 5.7K |
| 10:14 | 8.82 | 8.83 | 8.82 | 8.83 | 2.6K |
| 10:15 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 10:16 | 8.82 | 8.82 | 8.82 | 8.82 | 3.3K |
| 10:17 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 10:18 | 8.83 | 8.83 | 8.82 | 8.82 | 10.0K |
| 10:19 | 8.82 | 8.83 | 8.82 | 8.83 | 7.0K |
| 10:20 | 8.83 | 8.83 | 8.83 | 8.83 | 0.4K |
| 10:21 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 10:24 | 8.82 | 8.82 | 8.82 | 8.82 | 1.1K |
| 10:25 | 8.82 | 8.82 | 8.82 | 8.82 | 3.0K |
| 10:26 | 8.81 | 8.81 | 8.81 | 8.81 | 1.4K |
| 10:27 | 8.82 | 8.82 | 8.81 | 8.81 | 8.8K |
| 10:28 | 8.81 | 8.81 | 8.81 | 8.81 | 7.8K |
| 10:29 | 8.81 | 8.81 | 8.81 | 8.81 | 1.6K |
| 10:30 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 10:31 | 8.82 | 8.82 | 8.82 | 8.82 | 17.0K |
| 10:33 | 8.82 | 8.82 | 8.82 | 8.82 | 251.0K |
| 10:34 | 8.81 | 8.81 | 8.81 | 8.81 | 0.5K |
| 10:35 | 8.81 | 8.82 | 8.81 | 8.82 | 6.6K |
| 10:36 | 8.82 | 8.82 | 8.81 | 8.81 | 39.5K |
| 10:37 | 8.82 | 8.82 | 8.82 | 8.82 | 0.8K |
| 10:40 | 8.82 | 8.82 | 8.81 | 8.81 | 0.3K |
| 10:41 | 8.82 | 8.82 | 8.82 | 8.82 | 1.5K |
| 10:42 | 8.82 | 8.82 | 8.81 | 8.82 | 2.0K |
| 10:43 | 8.81 | 8.81 | 8.81 | 8.81 | 10.0K |
| 10:44 | 8.81 | 8.82 | 8.81 | 8.82 | 7.3K |
| 10:47 | 8.81 | 8.82 | 8.81 | 8.82 | 12.5K |
| 10:50 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 10:51 | 8.81 | 8.82 | 8.81 | 8.82 | 128.7K |
| 10:52 | 8.82 | 8.82 | 8.82 | 8.82 | 68.9K |
| 10:53 | 8.82 | 8.82 | 8.82 | 8.82 | 69.4K |
| 10:54 | 8.83 | 8.83 | 8.83 | 8.83 | 11.4K |
| 10:55 | 8.82 | 8.82 | 8.82 | 8.82 | 2.0K |
| 10:56 | 8.83 | 8.83 | 8.83 | 8.83 | 4.1K |
| 10:57 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 10:58 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 10:59 | 8.82 | 8.82 | 8.82 | 8.82 | 5.1K |
| 11:00 | 8.82 | 8.82 | 8.82 | 8.82 | 24.2K |
| 11:01 | 8.83 | 8.83 | 8.83 | 8.83 | 7.9K |
| 11:02 | 8.83 | 8.83 | 8.83 | 8.83 | 0.6K |
| 11:03 | 8.82 | 8.83 | 8.82 | 8.83 | 6.3K |
| 11:04 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 11:05 | 8.83 | 8.83 | 8.82 | 8.82 | 3.8K |
| 11:06 | 8.83 | 8.83 | 8.83 | 8.83 | 17.0K |
| 11:07 | 8.83 | 8.83 | 8.83 | 8.83 | 81.8K |
| 11:08 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 11:09 | 8.82 | 8.82 | 8.82 | 8.82 | 27.1K |
| 11:11 | 8.82 | 8.83 | 8.82 | 8.82 | 60.9K |
| 11:12 | 8.82 | 8.82 | 8.82 | 8.82 | 1.3K |
| 11:13 | 8.82 | 8.82 | 8.82 | 8.82 | 6.5K |
| 11:14 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 11:16 | 8.82 | 8.82 | 8.82 | 8.82 | 5.1K |
| 11:18 | 8.82 | 8.82 | 8.82 | 8.82 | 0.4K |
| 11:19 | 8.82 | 8.82 | 8.82 | 8.82 | 0.7K |
| 11:20 | 8.82 | 8.82 | 8.82 | 8.82 | 8.5K |
| 11:22 | 8.81 | 8.82 | 8.81 | 8.81 | 45.5K |
| 11:23 | 8.81 | 8.81 | 8.81 | 8.81 | 4.0K |
| 11:24 | 8.81 | 8.82 | 8.81 | 8.82 | 1.3K |
| 11:25 | 8.82 | 8.82 | 8.81 | 8.82 | 0.4K |
| 11:27 | 8.81 | 8.81 | 8.81 | 8.81 | 50.2K |
| 11:28 | 8.81 | 8.81 | 8.81 | 8.81 | 1.7K |
| 11:30 | 8.81 | 8.81 | 8.80 | 8.81 | 6.0K |
| 11:31 | 8.81 | 8.81 | 8.81 | 8.81 | 2.1K |
| 11:32 | 8.80 | 8.80 | 8.80 | 8.80 | 32.1K |
| 11:33 | 8.79 | 8.80 | 8.79 | 8.80 | 70.1K |
| 11:34 | 8.80 | 8.80 | 8.79 | 8.79 | 5.2K |
| 11:35 | 8.80 | 8.80 | 8.79 | 8.79 | 5.8K |
| 11:36 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 11:37 | 8.80 | 8.80 | 8.80 | 8.80 | 1.6K |
| 11:38 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 11:40 | 8.81 | 8.81 | 8.80 | 8.80 | 1.4K |
| 11:41 | 8.79 | 8.79 | 8.79 | 8.79 | 1.3K |
| 11:42 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 11:43 | 8.80 | 8.80 | 8.80 | 8.80 | 3.4K |
| 11:44 | 8.80 | 8.80 | 8.79 | 8.80 | 3.1K |
| 11:45 | 8.80 | 8.80 | 8.79 | 8.79 | 10.1K |
| 11:46 | 8.79 | 8.79 | 8.79 | 8.79 | 1.9K |
| 11:48 | 8.80 | 8.80 | 8.80 | 8.80 | 8.5K |
| 11:49 | 8.80 | 8.80 | 8.80 | 8.80 | 39.9K |
| 11:50 | 8.81 | 8.81 | 8.79 | 8.79 | 93.7K |
| 11:51 | 8.80 | 8.80 | 8.79 | 8.80 | 1.5K |
| 11:52 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 11:53 | 8.79 | 8.79 | 8.79 | 8.79 | 1.9K |
| 11:54 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 11:55 | 8.79 | 8.79 | 8.79 | 8.79 | 34.1K |
| 11:56 | 8.79 | 8.79 | 8.79 | 8.79 | 52.3K |
| 11:57 | 8.78 | 8.78 | 8.78 | 8.78 | 58.5K |
| 11:58 | 8.78 | 8.78 | 8.78 | 8.78 | 47.1K |
| 12:00 | 8.78 | 8.78 | 8.77 | 8.78 | 9.6K |
| 12:01 | 8.78 | 8.78 | 8.78 | 8.78 | 0.7K |
| 12:02 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 12:03 | 8.78 | 8.78 | 8.78 | 8.78 | 2.3K |
| 12:04 | 8.79 | 8.79 | 8.79 | 8.79 | 3.2K |
| 12:05 | 8.79 | 8.79 | 8.78 | 8.78 | 12.3K |
| 12:06 | 8.79 | 8.79 | 8.79 | 8.79 | 0.4K |
| 12:07 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 12:08 | 8.80 | 8.80 | 8.80 | 8.80 | 2.7K |
| 12:09 | 8.80 | 8.80 | 8.80 | 8.80 | 113.3K |
| 12:10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.9K |
| 12:12 | 8.80 | 8.80 | 8.80 | 8.80 | 3.2K |
| 12:13 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 12:14 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:15 | 8.80 | 8.80 | 8.79 | 8.79 | 22.9K |
| 12:16 | 8.80 | 8.80 | 8.80 | 8.80 | 20.0K |
| 12:17 | 8.80 | 8.80 | 8.80 | 8.80 | 3.1K |
| 12:19 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 12:20 | 8.80 | 8.80 | 8.79 | 8.79 | 6.8K |
| 12:21 | 8.80 | 8.80 | 8.80 | 8.80 | 9.1K |
| 12:22 | 8.81 | 8.81 | 8.81 | 8.81 | 224.4K |
| 12:24 | 8.81 | 8.81 | 8.80 | 8.80 | 4.0K |
| 12:25 | 8.81 | 8.81 | 8.81 | 8.81 | 4.0K |
| 12:26 | 8.81 | 8.81 | 8.81 | 8.81 | 1.6K |
| 12:27 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 12:28 | 8.80 | 8.80 | 8.80 | 8.80 | 1.2K |
| 12:29 | 8.81 | 8.81 | 8.80 | 8.80 | 0.3K |
| 12:30 | 8.81 | 8.81 | 8.81 | 8.81 | 2.9K |
| 12:31 | 8.81 | 8.81 | 8.81 | 8.81 | 5.0K |
| 12:32 | 8.80 | 8.80 | 8.80 | 8.80 | 5.8K |
| 12:33 | 8.81 | 8.81 | 8.81 | 8.81 | 4.6K |
| 12:34 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 12:35 | 8.80 | 8.81 | 8.80 | 8.81 | 17.8K |
| 12:36 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 12:37 | 8.81 | 8.81 | 8.80 | 8.81 | 18.4K |
| 12:39 | 8.80 | 8.81 | 8.80 | 8.81 | 0.6K |
| 12:42 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 12:43 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 12:44 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:45 | 8.80 | 8.81 | 8.80 | 8.81 | 1.0K |
| 12:46 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 12:47 | 8.81 | 8.81 | 8.80 | 8.80 | 5.1K |
| 12:48 | 8.80 | 8.81 | 8.80 | 8.81 | 0.4K |
| 12:49 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:50 | 8.80 | 8.81 | 8.80 | 8.81 | 2.5K |
| 12:51 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 12:52 | 8.80 | 8.83 | 8.80 | 8.83 | 125.1K |
| 12:53 | 8.82 | 8.83 | 8.82 | 8.83 | 2.2K |
| 12:54 | 8.82 | 8.82 | 8.82 | 8.82 | 0.7K |
| 12:55 | 8.81 | 8.82 | 8.81 | 8.82 | 6.4K |
| 12:56 | 8.82 | 8.82 | 8.82 | 8.82 | 15.0K |
| 12:58 | 8.82 | 8.82 | 8.82 | 8.82 | 5.1K |
| 12:59 | 8.82 | 8.82 | 8.81 | 8.81 | 8.1K |
| 13:00 | 8.84 | 8.84 | 8.84 | 8.84 | 94.0K |
| 13:01 | 8.83 | 8.84 | 8.83 | 8.84 | 37.0K |
| 13:02 | 8.84 | 8.84 | 8.84 | 8.84 | 112.9K |
| 13:03 | 8.84 | 8.84 | 8.84 | 8.84 | 12.7K |
| 13:04 | 8.84 | 8.84 | 8.84 | 8.84 | 12.6K |
| 13:05 | 8.84 | 8.84 | 8.84 | 8.84 | 7.6K |
| 13:06 | 8.84 | 8.85 | 8.84 | 8.85 | 309.2K |
| 13:07 | 8.85 | 8.85 | 8.85 | 8.85 | 25.1K |
| 13:09 | 8.85 | 8.85 | 8.85 | 8.85 | 5.2K |
| 13:10 | 8.85 | 8.85 | 8.85 | 8.85 | 7.2K |
| 13:11 | 8.85 | 8.85 | 8.85 | 8.85 | 0.8K |
| 13:12 | 8.86 | 8.86 | 8.86 | 8.86 | 0.4K |
| 13:14 | 8.85 | 8.85 | 8.85 | 8.85 | 23.8K |
| 13:15 | 8.86 | 8.86 | 8.86 | 8.86 | 56.0K |
| 13:16 | 8.86 | 8.86 | 8.86 | 8.86 | 5.2K |
| 13:17 | 8.86 | 8.86 | 8.86 | 8.86 | 305.5K |
| 13:18 | 8.86 | 8.86 | 8.85 | 8.86 | 13.0K |
| 13:19 | 8.86 | 8.86 | 8.85 | 8.86 | 16.1K |
| 13:21 | 8.85 | 8.86 | 8.85 | 8.86 | 74.6K |
| 13:23 | 8.86 | 8.86 | 8.85 | 8.85 | 2.4K |
| 13:24 | 8.85 | 8.86 | 8.85 | 8.86 | 5.8K |
| 13:26 | 8.85 | 8.85 | 8.85 | 8.85 | 1.6K |
| 13:27 | 8.85 | 8.86 | 8.85 | 8.86 | 36.1K |
| 13:28 | 8.86 | 8.86 | 8.86 | 8.86 | 22.6K |
| 13:29 | 8.86 | 8.86 | 8.86 | 8.86 | 3.8K |
| 13:30 | 8.86 | 8.86 | 8.86 | 8.86 | 108.0K |
| 13:31 | 8.86 | 8.86 | 8.86 | 8.86 | 0.3K |
| 13:32 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 13:33 | 8.86 | 8.86 | 8.86 | 8.86 | 0.7K |
| 13:34 | 8.86 | 8.86 | 8.86 | 8.86 | 28.3K |
| 13:35 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 13:36 | 8.86 | 8.86 | 8.86 | 8.86 | 60.3K |
| 13:37 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 13:38 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 13:39 | 8.86 | 8.86 | 8.86 | 8.86 | 2.0K |
| 13:40 | 8.86 | 8.86 | 8.86 | 8.86 | 7.2K |
| 13:41 | 8.86 | 8.86 | 8.86 | 8.86 | 12.2K |
| 13:43 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 13:44 | 8.86 | 8.86 | 8.86 | 8.86 | 0.4K |
| 13:45 | 8.86 | 8.86 | 8.86 | 8.86 | 0.7K |
| 13:46 | 8.86 | 8.87 | 8.86 | 8.86 | 131.9K |
| 13:47 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 13:48 | 8.86 | 8.86 | 8.86 | 8.86 | 13.0K |
| 13:49 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 13:50 | 8.86 | 8.86 | 8.86 | 8.86 | 5.8K |
| 13:51 | 8.86 | 8.86 | 8.86 | 8.86 | 3.5K |
| 13:52 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 13:53 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 13:54 | 8.86 | 8.86 | 8.85 | 8.85 | 6.4K |
| 13:55 | 8.86 | 8.86 | 8.86 | 8.86 | 0.3K |
| 13:56 | 8.85 | 8.85 | 8.85 | 8.85 | 10.1K |
| 13:57 | 8.86 | 8.86 | 8.86 | 8.86 | 0.4K |
| 13:58 | 8.86 | 8.86 | 8.86 | 8.86 | 7.5K |
| 13:59 | 8.86 | 8.86 | 8.86 | 8.86 | 8.1K |
| 14:00 | 8.86 | 8.86 | 8.86 | 8.86 | 1.3K |
| 14:01 | 8.86 | 8.86 | 8.85 | 8.85 | 4.3K |
| 14:02 | 8.85 | 8.86 | 8.85 | 8.85 | 3.8K |
| 14:03 | 8.85 | 8.85 | 8.85 | 8.85 | 13.1K |
| 14:04 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 14:05 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 14:06 | 8.85 | 8.85 | 8.84 | 8.85 | 30.4K |
| 14:07 | 8.85 | 8.85 | 8.85 | 8.85 | 0.8K |
| 14:09 | 8.85 | 8.85 | 8.85 | 8.85 | 2.0K |
| 14:10 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 14:11 | 8.85 | 8.85 | 8.85 | 8.85 | 3.3K |
| 14:13 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 14:14 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 14:15 | 8.84 | 8.84 | 8.84 | 8.84 | 9.8K |
| 14:16 | 8.85 | 8.85 | 8.84 | 8.84 | 6.2K |
| 14:17 | 8.85 | 8.85 | 8.85 | 8.85 | 1.0K |
| 14:19 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 14:21 | 8.85 | 8.85 | 8.85 | 8.85 | 1.2K |
| 14:22 | 8.84 | 8.84 | 8.84 | 8.84 | 46.8K |
| 14:23 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 14:24 | 8.83 | 8.83 | 8.83 | 8.83 | 37.9K |
| 14:25 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 14:26 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 14:27 | 8.83 | 8.83 | 8.83 | 8.83 | 10.3K |
| 14:29 | 8.84 | 8.84 | 8.84 | 8.84 | 13.0K |
| 14:32 | 8.84 | 8.84 | 8.84 | 8.84 | 0.9K |
| 14:33 | 8.85 | 8.85 | 8.85 | 8.85 | 8.0K |
| 14:34 | 8.85 | 8.85 | 8.84 | 8.84 | 16.6K |
| 14:36 | 8.84 | 8.84 | 8.84 | 8.84 | 22.7K |
| 14:37 | 8.84 | 8.84 | 8.84 | 8.84 | 0.5K |
| 14:38 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 14:39 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |
| 14:40 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 14:41 | 8.84 | 8.84 | 8.84 | 8.84 | 0.7K |
| 14:42 | 8.84 | 8.84 | 8.84 | 8.84 | 3.7K |
| 14:43 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 14:45 | 8.84 | 8.84 | 8.83 | 8.83 | 62.2K |
| 14:46 | 8.83 | 8.83 | 8.81 | 8.81 | 64.8K |
| 14:48 | 8.81 | 8.81 | 8.81 | 8.81 | 1.0K |
| 14:49 | 8.79 | 8.80 | 8.79 | 8.80 | 23.6K |
| 14:50 | 8.79 | 8.79 | 8.79 | 8.79 | 0.5K |
| 14:51 | 8.79 | 8.79 | 8.79 | 8.79 | 5.5K |
| 14:52 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 14:54 | 8.80 | 8.80 | 8.80 | 8.80 | 4.6K |
| 14:55 | 8.81 | 8.81 | 8.81 | 8.81 | 50.0K |
| 14:56 | 8.81 | 8.81 | 8.80 | 8.81 | 13.5K |
| 14:57 | 8.81 | 8.81 | 8.80 | 8.81 | 40.1K |
| 14:58 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 14:59 | 8.80 | 8.81 | 8.80 | 8.81 | 8.0K |
| 15:00 | 8.81 | 8.81 | 8.81 | 8.81 | 37.2K |
| 15:01 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 15:02 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 15:04 | 8.81 | 8.81 | 8.81 | 8.81 | 0.7K |
| 15:06 | 8.81 | 8.81 | 8.81 | 8.81 | 11.3K |
| 15:07 | 8.81 | 8.81 | 8.81 | 8.81 | 0.5K |
| 15:08 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 15:12 | 8.81 | 8.81 | 8.81 | 8.81 | 36.2K |
| 15:14 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 15:16 | 8.81 | 8.81 | 8.81 | 8.81 | 2.9K |
| 15:17 | 8.81 | 8.81 | 8.81 | 8.81 | 1.3K |
| 15:20 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 15:21 | 8.81 | 8.81 | 8.81 | 8.81 | 2.9K |
| 15:22 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 15:23 | 8.81 | 8.81 | 8.81 | 8.81 | 12.4K |
| 15:26 | 8.81 | 8.81 | 8.81 | 8.81 | 2.1K |
| 15:27 | 8.81 | 8.81 | 8.79 | 8.79 | 152.9K |
| 15:28 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 15:29 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 15:30 | 8.79 | 8.79 | 8.79 | 8.79 | 0.5K |
| 15:31 | 8.79 | 8.79 | 8.79 | 8.79 | 5.7K |
| 15:32 | 8.79 | 8.79 | 8.79 | 8.79 | 20.6K |
| 15:33 | 8.80 | 8.80 | 8.79 | 8.79 | 0.3K |
| 15:34 | 8.79 | 8.79 | 8.78 | 8.78 | 70.9K |
| 15:35 | 8.78 | 8.78 | 8.78 | 8.78 | 16.7K |
| 15:37 | 8.79 | 8.79 | 8.79 | 8.79 | 1.4K |
| 15:39 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 8.1K |
| 15:41 | 8.78 | 8.79 | 8.78 | 8.79 | 2.3K |
| 15:42 | 8.79 | 8.79 | 8.79 | 8.79 | 7.0K |
| 15:43 | 8.79 | 8.79 | 8.79 | 8.79 | 10.0K |
| 15:44 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 15:45 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 15:47 | 8.78 | 8.78 | 8.78 | 8.78 | 0.7K |
| 15:49 | 8.78 | 8.78 | 8.78 | 8.78 | 1.5K |
| 15:50 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 15:52 | 8.78 | 8.78 | 8.78 | 8.78 | 5.5K |
| 15:54 | 8.78 | 8.78 | 8.78 | 8.78 | 0.8K |
| 15:55 | 8.78 | 8.79 | 8.78 | 8.79 | 28.5K |
| 15:56 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 15:57 | 8.79 | 8.79 | 8.79 | 8.79 | 1.2K |
| 15:58 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 15:59 | 8.79 | 8.79 | 8.78 | 8.78 | 50.2K |
| 16:00 | 8.78 | 8.79 | 8.78 | 8.79 | 1.6K |
| 16:01 | 8.79 | 8.79 | 8.78 | 8.78 | 11.5K |
| 16:02 | 8.78 | 8.79 | 8.78 | 8.79 | 1.3K |
| 16:03 | 8.78 | 8.78 | 8.78 | 8.78 | 2.0K |
| 16:04 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 16:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 16:06 | 8.79 | 8.79 | 8.78 | 8.78 | 15.7K |
| 16:07 | 8.78 | 8.79 | 8.78 | 8.79 | 5.5K |
| 16:08 | 8.79 | 8.79 | 8.79 | 8.79 | 14.6K |
| 16:09 | 8.79 | 8.79 | 8.79 | 8.79 | 4.5K |
| 16:10 | 8.79 | 8.79 | 8.78 | 8.79 | 0.9K |
| 16:12 | 8.79 | 8.79 | 8.79 | 8.79 | 2.2K |
| 16:13 | 8.78 | 8.78 | 8.78 | 8.78 | 1.3K |
| 16:14 | 8.79 | 8.79 | 8.78 | 8.78 | 10.2K |
| 16:16 | 8.79 | 8.79 | 8.79 | 8.79 | 11.7K |
| 16:17 | 8.79 | 8.79 | 8.79 | 8.79 | 0.6K |
| 16:18 | 8.78 | 8.79 | 8.78 | 8.79 | 2.1K |
| 16:19 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 16:20 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 16:22 | 8.79 | 8.79 | 8.79 | 8.79 | 4.0K |
| 16:23 | 8.79 | 8.79 | 8.79 | 8.79 | 50.0K |
| 16:24 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 16:25 | 8.79 | 8.79 | 8.79 | 8.79 | 2.7K |
| 16:27 | 8.78 | 8.78 | 8.78 | 8.78 | 1.9K |
| 16:28 | 8.78 | 8.78 | 8.77 | 8.77 | 13.3K |
| 16:29 | 8.78 | 8.78 | 8.78 | 8.78 | 1.7K |
| 16:30 | 8.78 | 8.78 | 8.77 | 8.77 | 0.8K |
| 16:31 | 8.78 | 8.78 | 8.78 | 8.78 | 2.1K |
| 16:32 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 16:33 | 8.78 | 8.78 | 8.78 | 8.78 | 28.8K |
| 16:34 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 16:35 | 8.78 | 8.78 | 8.78 | 8.78 | 26.6K |
| 16:37 | 8.79 | 8.79 | 8.79 | 8.79 | 0.5K |
| 16:38 | 8.79 | 8.79 | 8.79 | 8.79 | 0.5K |
| 16:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 16:41 | 8.79 | 8.79 | 8.79 | 8.79 | 1.4K |
| 16:42 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 16:44 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 16:45 | 8.78 | 8.78 | 8.78 | 8.78 | 1.4K |
| 16:48 | 8.79 | 8.79 | 8.79 | 8.79 | 2.0K |
| 16:49 | 8.79 | 8.79 | 8.79 | 8.79 | 31.0K |
| 16:50 | 8.79 | 8.79 | 8.78 | 8.79 | 30.6K |
| 16:51 | 8.79 | 8.79 | 8.79 | 8.79 | 1.3K |
| 16:52 | 8.79 | 8.79 | 8.79 | 8.79 | 103.3K |
| 16:53 | 8.79 | 8.79 | 8.78 | 8.79 | 2.2K |
| 16:54 | 8.79 | 8.79 | 8.79 | 8.79 | 31.4K |
| 16:55 | 8.79 | 8.79 | 8.79 | 8.79 | 39.2K |
| 16:56 | 8.79 | 8.79 | 8.79 | 8.79 | 22.6K |
| 16:57 | 8.80 | 8.81 | 8.80 | 8.81 | 0.9K |
| 16:58 | 8.81 | 8.81 | 8.81 | 8.81 | 1.5K |
| 16:59 | 8.81 | 8.81 | 8.81 | 8.81 | 2.3K |
| 17:00 | 8.81 | 8.81 | 8.81 | 8.81 | 1.2K |
| 17:01 | 8.81 | 8.81 | 8.81 | 8.81 | 1.1K |
| 17:02 | 8.81 | 8.82 | 8.81 | 8.82 | 11.5K |
| 17:03 | 8.81 | 8.81 | 8.81 | 8.81 | 6.5K |
| 17:04 | 8.82 | 8.82 | 8.82 | 8.82 | 1.3K |
| 17:05 | 8.82 | 8.82 | 8.82 | 8.82 | 10.0K |
| 17:06 | 8.82 | 8.82 | 8.82 | 8.82 | 0.7K |
| 17:07 | 8.82 | 8.83 | 8.82 | 8.83 | 1.9K |
| 17:08 | 8.82 | 8.82 | 8.81 | 8.81 | 19.4K |
| 17:09 | 8.81 | 8.81 | 8.81 | 8.81 | 10.4K |
| 17:10 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 17:11 | 8.82 | 8.82 | 8.81 | 8.82 | 3.6K |
| 17:13 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 17:14 | 8.83 | 8.83 | 8.83 | 8.83 | 1.1K |
| 17:15 | 8.83 | 8.83 | 8.83 | 8.83 | 0.4K |
| 17:17 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 17:18 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 17:20 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 17:21 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 17:22 | 8.83 | 8.83 | 8.82 | 8.82 | 2.6K |
| 17:24 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 17:25 | 8.82 | 8.82 | 8.82 | 8.82 | 1.0K |
| 17:26 | 8.82 | 8.82 | 8.82 | 8.82 | 1.7K |
| 17:27 | 8.82 | 8.82 | 8.82 | 8.82 | 1.3K |
| 17:28 | 8.82 | 8.82 | 8.82 | 8.82 | 1.3K |
| 17:30 | 8.82 | 8.83 | 8.82 | 8.83 | 1.1K |
| 17:31 | 8.83 | 8.83 | 8.83 | 8.83 | 1.4K |
| 17:32 | 8.83 | 8.83 | 8.82 | 8.82 | 1.4K |
| 17:33 | 8.82 | 8.83 | 8.82 | 8.83 | 2.0K |
| 17:34 | 8.82 | 8.83 | 8.82 | 8.83 | 2.0K |
| 17:35 | 8.83 | 8.83 | 8.83 | 8.83 | 1.1K |
| 17:36 | 8.83 | 8.83 | 8.83 | 8.83 | 1.1K |
| 17:37 | 8.82 | 8.83 | 8.82 | 8.82 | 2.2K |
| 17:38 | 8.83 | 8.83 | 8.82 | 8.83 | 5.1K |
| 17:39 | 8.82 | 8.82 | 8.82 | 8.82 | 2.9K |
| 17:40 | 8.82 | 8.82 | 8.82 | 8.82 | 3.7K |
| 17:41 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 17:43 | 8.83 | 8.83 | 8.83 | 8.83 | 15.1K |
| 17:44 | 8.83 | 8.83 | 8.83 | 8.83 | 2.0K |
| 17:45 | 8.83 | 8.83 | 8.82 | 8.82 | 5.3K |
| 17:46 | 8.83 | 8.83 | 8.82 | 8.83 | 1.3K |
| 17:47 | 8.82 | 8.82 | 8.82 | 8.82 | 0.4K |
| 17:50 | 8.82 | 8.83 | 8.82 | 8.83 | 11.6K |
| 17:51 | 8.83 | 8.83 | 8.82 | 8.82 | 3.1K |
| 17:53 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 17:54 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 17:55 | 8.81 | 8.81 | 8.81 | 8.81 | 23.6K |
| 17:56 | 8.83 | 8.83 | 8.83 | 8.83 | 30.2K |
| 17:57 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 17:59 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 18:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 18:01 | 8.82 | 8.82 | 8.82 | 8.82 | 0.4K |
| 18:02 | 8.82 | 8.82 | 8.82 | 8.82 | 0.6K |
| 18:03 | 8.82 | 8.82 | 8.82 | 8.82 | 1.0K |
| 18:04 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 18:05 | 8.83 | 8.83 | 8.83 | 8.83 | 4.0K |
| 18:06 | 8.84 | 8.84 | 8.83 | 8.83 | 4.0K |
| 18:07 | 8.83 | 8.84 | 8.82 | 8.84 | 8.7K |
| 18:08 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 18:10 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 18:11 | 8.83 | 8.83 | 8.83 | 8.83 | 0.9K |
| 18:12 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 18:13 | 8.83 | 8.83 | 8.83 | 8.83 | 0.4K |
| 18:14 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 18:15 | 8.83 | 8.84 | 8.83 | 8.84 | 4.8K |
| 18:16 | 8.83 | 8.83 | 8.83 | 8.83 | 2.0K |
| 18:17 | 8.84 | 8.84 | 8.84 | 8.84 | 23.4K |
| 18:19 | 8.83 | 8.84 | 8.83 | 8.83 | 9.5K |
| 18:20 | 8.83 | 8.83 | 8.83 | 8.83 | 0.9K |
| 18:21 | 8.82 | 8.82 | 8.82 | 8.82 | 20.4K |
| 18:23 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 18:25 | 8.81 | 8.81 | 8.81 | 8.81 | 0.7K |
| 18:26 | 8.82 | 8.83 | 8.82 | 8.83 | 0.4K |
| 18:28 | 8.83 | 8.83 | 8.83 | 8.83 | 0.7K |
| 18:29 | 8.83 | 8.83 | 8.83 | 8.83 | 7.8K |
| 18:30 | 8.83 | 8.83 | 8.83 | 8.83 | 0.6K |
| 18:33 | 8.83 | 8.83 | 8.83 | 8.83 | 5.7K |
| 18:34 | 8.84 | 8.84 | 8.84 | 8.84 | 26.0K |
| 18:35 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 18:38 | 8.84 | 8.84 | 8.83 | 8.83 | 0.5K |
| 18:39 | 8.84 | 8.84 | 8.84 | 8.84 | 5.0K |
| 18:45 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 19:04 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |
| 19:05 | 8.83 | 8.84 | 8.83 | 8.84 | 1.2K |
| 19:06 | 8.83 | 8.83 | 8.83 | 8.83 | 1.5K |
| 19:07 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 19:09 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |
| 19:10 | 8.84 | 8.84 | 8.84 | 8.84 | 27.2K |
| 19:11 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 19:12 | 8.84 | 8.84 | 8.84 | 8.84 | 19.4K |
| 19:13 | 8.84 | 8.84 | 8.84 | 8.84 | 1.1K |
| 19:14 | 8.84 | 8.84 | 8.84 | 8.84 | 1.3K |
| 19:15 | 8.84 | 8.84 | 8.83 | 8.83 | 22.1K |
| 19:16 | 8.83 | 8.83 | 8.83 | 8.83 | 1.7K |
| 19:17 | 8.83 | 8.83 | 8.83 | 8.83 | 1.2K |
| 19:18 | 8.83 | 8.83 | 8.83 | 8.83 | 25.0K |
| 19:23 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 19:24 | 8.83 | 8.83 | 8.83 | 8.83 | 2.0K |
| 19:25 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 19:26 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 19:27 | 8.83 | 8.83 | 8.83 | 8.83 | 0.4K |
| 19:28 | 8.82 | 8.82 | 8.82 | 8.82 | 10.0K |
| 19:29 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 19:30 | 8.83 | 8.83 | 8.83 | 8.83 | 5.6K |
| 19:33 | 8.83 | 8.83 | 8.83 | 8.83 | 3.1K |
| 19:37 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 19:38 | 8.83 | 8.83 | 8.83 | 8.83 | 1.8K |
| 19:40 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 19:41 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 19:43 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 19:44 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 19:45 | 8.83 | 8.83 | 8.83 | 8.83 | 1.7K |
| 19:49 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 19:50 | 8.83 | 8.83 | 8.83 | 8.83 | 1.3K |
| 19:52 | 8.83 | 8.83 | 8.83 | 8.83 | 5.9K |
| 19:53 | 8.83 | 8.83 | 8.83 | 8.83 | 0.6K |
| 19:55 | 8.83 | 8.83 | 8.83 | 8.83 | 0.8K |
| 19:57 | 8.83 | 8.83 | 8.83 | 8.83 | 0.5K |
| 19:59 | 8.83 | 8.83 | 8.82 | 8.82 | 1.2K |
| 20:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 20:01 | 8.83 | 8.83 | 8.83 | 8.83 | 10.6K |
| 20:03 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 20:04 | 8.84 | 8.84 | 8.84 | 8.84 | 5.1K |
| 20:06 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 20:08 | 8.84 | 8.84 | 8.83 | 8.83 | 4.2K |
| 20:09 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 20:13 | 8.84 | 8.84 | 8.84 | 8.84 | 12.6K |
| 20:14 | 8.84 | 8.84 | 8.84 | 8.84 | 15.1K |
| 20:18 | 8.84 | 8.84 | 8.83 | 8.83 | 0.4K |
| 20:21 | 8.84 | 8.84 | 8.84 | 8.84 | 0.5K |
| 20:23 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |
| 20:24 | 8.84 | 8.84 | 8.84 | 8.84 | 2.8K |
| 20:25 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 20:27 | 8.84 | 8.84 | 8.83 | 8.83 | 15.7K |
| 20:29 | 8.84 | 8.84 | 8.84 | 8.84 | 0.6K |
| 20:30 | 8.84 | 8.84 | 8.84 | 8.84 | 1.2K |
| 20:31 | 8.84 | 8.84 | 8.84 | 8.84 | 9.7K |
| 20:32 | 8.83 | 8.83 | 8.83 | 8.83 | 3.0K |
| 20:34 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 20:35 | 8.83 | 8.84 | 8.83 | 8.84 | 0.9K |
| 20:38 | 8.83 | 8.83 | 8.83 | 8.83 | 9.0K |
| 20:40 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 20:41 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 20:42 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 20:43 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 20:44 | 8.84 | 8.84 | 8.84 | 8.84 | 14.7K |
| 20:45 | 8.84 | 8.84 | 8.84 | 8.84 | 7.0K |
| 20:46 | 8.84 | 8.84 | 8.84 | 8.84 | 5.4K |
| 20:48 | 8.84 | 8.84 | 8.84 | 8.84 | 7.1K |
| 20:49 | 8.84 | 8.84 | 8.84 | 8.84 | 2.1K |
| 20:51 | 8.84 | 8.84 | 8.84 | 8.84 | 9.9K |
| 20:52 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 20:53 | 8.84 | 8.84 | 8.84 | 8.84 | 1.2K |
| 20:55 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 20:56 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 20:57 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 20:58 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 20:59 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 21:00 | 8.84 | 8.84 | 8.84 | 8.84 | 11.0K |
| 21:06 | 8.84 | 8.84 | 8.83 | 8.83 | 18.7K |
| 21:07 | 8.84 | 8.84 | 8.84 | 8.84 | 0.9K |
| 21:09 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 21:10 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 21:11 | 8.83 | 8.83 | 8.83 | 8.83 | 5.0K |
| 21:12 | 8.84 | 8.84 | 8.84 | 8.84 | 1.9K |
| 21:13 | 8.84 | 8.84 | 8.84 | 8.84 | 3.6K |
| 21:14 | 8.84 | 8.84 | 8.84 | 8.84 | 0.6K |
| 21:15 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 21:17 | 8.84 | 8.84 | 8.84 | 8.84 | 7.8K |
| 21:20 | 8.84 | 8.84 | 8.84 | 8.84 | 4.0K |
| 21:21 | 8.84 | 8.84 | 8.84 | 8.84 | 18.9K |
| 21:23 | 8.84 | 8.85 | 8.84 | 8.85 | 40.3K |
| 21:27 | 8.84 | 8.84 | 8.84 | 8.84 | 0.8K |
| 21:29 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 21:32 | 8.84 | 8.84 | 8.84 | 8.84 | 0.9K |
| 21:33 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 21:38 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 21:43 | 8.85 | 8.85 | 8.85 | 8.85 | 0.7K |
| 21:44 | 8.85 | 8.85 | 8.85 | 8.85 | 0.3K |
| 21:47 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 21:50 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |
| 21:52 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 21:54 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 21:55 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 21:57 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 21:58 | 8.85 | 8.85 | 8.85 | 8.85 | 10.2K |
| 21:59 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 22:00 | 8.84 | 8.84 | 8.84 | 8.84 | 25.0K |
| 22:01 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 22:03 | 8.85 | 8.85 | 8.84 | 8.84 | 5.3K |
| 22:04 | 8.85 | 8.85 | 8.85 | 8.85 | 0.5K |
| 22:07 | 8.84 | 8.84 | 8.84 | 8.84 | 1.2K |
| 22:13 | 8.84 | 8.85 | 8.84 | 8.85 | 0.3K |
| 22:14 | 8.84 | 8.84 | 8.84 | 8.84 | 0.3K |
| 22:15 | 8.85 | 8.85 | 8.85 | 8.85 | 11.3K |
| 22:16 | 8.85 | 8.85 | 8.85 | 8.85 | 12.1K |
| 22:17 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 22:18 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 22:19 | 8.84 | 8.86 | 8.84 | 8.86 | 66.3K |
| 22:21 | 8.85 | 8.85 | 8.85 | 8.85 | 18.0K |
| 22:24 | 8.86 | 8.86 | 8.86 | 8.86 | 9.9K |
| 22:25 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 22:27 | 8.85 | 8.85 | 8.85 | 8.85 | 0.6K |
| 22:29 | 8.85 | 8.86 | 8.85 | 8.86 | 0.2K |
| 22:31 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 22:35 | 8.86 | 8.86 | 8.86 | 8.86 | 147.0K |
| 22:38 | 8.86 | 8.86 | 8.86 | 8.86 | 7.0K |
| 22:42 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 22:44 | 8.86 | 8.86 | 8.86 | 8.86 | 0.3K |
| 22:45 | 8.86 | 8.86 | 8.86 | 8.86 | 1.0K |
| 22:46 | 8.85 | 8.85 | 8.85 | 8.85 | 9.0K |
| 22:52 | 8.86 | 8.86 | 8.86 | 8.86 | 1.4K |
| 22:56 | 8.85 | 8.86 | 8.85 | 8.85 | 3.5K |
| 22:58 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 23:02 | 8.86 | 8.86 | 8.85 | 8.86 | 1.1K |
| 23:03 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 23:08 | 8.86 | 8.86 | 8.86 | 8.86 | 11.1K |
| 23:09 | 8.86 | 8.86 | 8.86 | 8.86 | 5.0K |
| 23:10 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 23:14 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 23:21 | 8.86 | 8.86 | 8.86 | 8.86 | 0.3K |
| 23:26 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 23:27 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 23:28 | 8.85 | 8.85 | 8.85 | 8.85 | 0.6K |
| 23:29 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 23:30 | 8.86 | 8.86 | 8.86 | 8.86 | 1.0K |
| 23:31 | 8.85 | 8.86 | 8.85 | 8.86 | 0.7K |
| 23:32 | 8.86 | 8.86 | 8.85 | 8.85 | 0.6K |
| 23:39 | 8.85 | 8.85 | 8.85 | 8.85 | 5.3K |
| 23:41 | 8.85 | 8.85 | 8.85 | 8.85 | 0.3K |
| 23:42 | 8.85 | 8.85 | 8.84 | 8.84 | 150.3K |
| 23:45 | 8.83 | 8.83 | 8.83 | 8.83 | 5.1K |
| 23:46 | 8.83 | 8.83 | 8.83 | 8.83 | 5.5K |
| 23:47 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 23:49 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |