N2N Tech

NNTL

29.51

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-04-21 2025-04-18 2025-04-17 2025-04-16 2025-04-15

Time	Open Price	High Price	Low Price	Close Price	Volume
14:55	14.92	14.92	14.92	14.92	0.1K
15:25	14.92	14.92	14.92	14.92	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

65.20

2016-03-08

Historical Low

3.97

2020-12-29

Volume Extremes

Volume Peak

0.1M

2022-08-10

Volume Low

0.0M

2015-07-03

Data Statistics

Rise Proportion

41.6%

Start: 2015-03-13

Fall Proportion

40.8%

Total806Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2023-10-23

Max Daily Loss

-5.00%

2022-08-25

Monthly Change Extremes

Max Monthly Gain

+99.29%

2023-12

Max Monthly Loss

-39.73%

2022-07