N2N Tech

NNTL
🏛️ india →
29.20
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 27.85 29.24 27.85 29.20 0.0M
2025-09-15 29.56 29.56 27.81 27.85 0.0M
2025-09-08 29.28 29.28 29.27 29.27 0.0M
2025-09-01 27.89 27.89 27.89 27.89 0.0M
2025-08-25 26.57 26.57 26.57 26.57 0.0M
2025-08-18 25.31 25.31 25.31 25.31 0.0M
2025-08-11 24.11 24.11 24.11 24.11 0.0M
2025-08-04 22.00 22.97 22.00 22.97 0.0M
2025-07-28 21.88 21.88 21.88 21.88 0.0M
2025-07-21 20.84 20.84 20.84 20.84 0.0M
2025-07-14 19.85 19.85 19.85 19.85 0.0M
2025-07-07 18.91 18.91 18.91 18.91 0.0M
2025-06-30 18.01 18.01 18.01 18.01 0.0M
2025-06-23 17.16 17.16 17.16 17.16 0.0M
2025-06-09 16.35 16.35 16.35 16.35 0.0M
2025-06-02 15.58 15.58 15.58 15.58 0.0M
2025-05-26 14.84 14.84 14.84 14.84 0.0M
2025-05-19 17.26 17.26 15.62 15.62 0.0M
2025-05-12 16.44 16.44 16.44 16.44 0.0M
2025-05-05 15.66 15.66 15.66 15.66 0.0M
2025-04-28 15.66 15.66 15.66 15.66 0.0M
2025-04-21 14.92 14.92 14.92 14.92 0.0M
2025-04-15 14.21 14.21 14.21 14.21 0.0M
2025-03-24 14.21 14.21 14.21 14.21 0.0M
2025-03-17 14.94 14.94 14.94 14.94 0.0M
2025-03-03 14.94 14.94 14.94 14.94 0.0M
2025-02-24 14.94 14.94 14.94 14.94 0.0M
2025-01-27 14.23 14.23 14.23 14.23 0.0M
2025-01-20 14.17 14.23 14.17 14.23 0.0M
2025-01-13 15.69 15.69 14.91 14.91 0.0M
2025-01-06 16.50 16.50 15.68 15.69 0.0M