90.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-12-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-12-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-12-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-11-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-11-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-11-04 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0M |
| 2021-11-03 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0M |
| 2021-10-29 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-10-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-10-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-10-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-10-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-10-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-10-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-10-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-10-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-09-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-08-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-08-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-08-03 | 66.90 | 67.00 | 66.90 | 67.00 | 0.0M |
| 2021-08-02 | 63.10 | 63.10 | 63.01 | 63.01 | 0.0M |
| 2021-07-28 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2021-06-24 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0M |
| 2021-06-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-05-31 | 67.00 | 69.49 | 67.00 | 69.49 | 0.0M |
| 2021-05-27 | 65.50 | 72.00 | 65.50 | 72.00 | 0.0M |
| 2021-05-26 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0M |
| 2021-05-19 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0M |
| 2021-05-17 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0M |
| 2021-05-03 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0M |
| 2021-04-27 | 64.90 | 65.00 | 64.90 | 65.00 | 0.0M |
| 2021-04-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-04-06 | 61.00 | 61.80 | 61.00 | 61.80 | 0.0M |
| 2021-04-05 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2021-03-25 | 64.99 | 64.99 | 62.00 | 62.00 | 0.0M |
| 2021-03-16 | 65.00 | 65.50 | 63.02 | 65.50 | 0.0M |
| 2021-03-12 | 64.00 | 64.00 | 63.37 | 63.37 | 0.0M |
| 2021-03-11 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2021-03-08 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0M |
| 2021-03-03 | 66.00 | 70.95 | 66.00 | 70.95 | 0.0M |
| 2021-02-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2021-02-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-02-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-02-12 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0M |
| 2021-02-11 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0M |
| 2021-02-10 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2021-02-09 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2021-02-08 | 61.50 | 63.00 | 61.50 | 61.50 | 0.0M |
| 2021-02-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-02-03 | 63.50 | 64.56 | 63.50 | 63.50 | 0.0M |
| 2021-02-01 | 67.00 | 67.00 | 63.10 | 64.56 | 0.0M |
| 2021-01-29 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2021-01-28 | 67.11 | 67.11 | 66.70 | 66.70 | 0.0M |
| 2021-01-27 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2021-01-22 | 68.01 | 68.51 | 68.01 | 68.40 | 0.0M |
| 2021-01-20 | 67.10 | 71.99 | 67.10 | 70.49 | 0.0M |
| 2021-01-19 | 74.01 | 74.02 | 71.50 | 72.08 | 0.0M |
| 2021-01-18 | 72.47 | 73.73 | 72.00 | 73.73 | 0.0M |
| 2021-01-15 | 72.00 | 72.00 | 70.25 | 70.26 | 0.0M |
| 2021-01-12 | 71.90 | 71.90 | 70.50 | 70.97 | 0.0M |
| 2021-01-11 | 69.41 | 72.00 | 69.41 | 70.30 | 0.0M |
| 2021-01-08 | 73.01 | 73.01 | 71.00 | 71.91 | 0.0M |
| 2021-01-07 | 74.00 | 75.99 | 74.00 | 74.00 | 0.0M |
| 2021-01-06 | 73.71 | 73.71 | 71.00 | 73.00 | 0.0M |
| 2021-01-05 | 70.01 | 71.70 | 70.01 | 71.70 | 0.0M |
| 2021-01-04 | 78.40 | 78.40 | 72.31 | 72.31 | 0.0M |
| 2021-01-01 | 83.99 | 90.00 | 77.80 | 78.17 | 0.1M |