90.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.01 | 90.29 | 81.31 | 81.31 | 0.0M |
| 2024-12-30 | 95.80 | 95.80 | 88.01 | 91.00 | 0.0M |
| 2024-12-27 | 95.90 | 95.90 | 86.27 | 91.90 | 0.0M |
| 2024-12-24 | 93.69 | 93.69 | 86.00 | 91.00 | 0.0M |
| 2024-12-23 | 85.61 | 93.80 | 85.60 | 90.00 | 0.0M |
| 2024-12-20 | 83.00 | 96.99 | 83.00 | 87.31 | 0.0M |
| 2024-12-19 | 90.77 | 90.77 | 82.66 | 87.00 | 0.0M |
| 2024-12-18 | 91.90 | 92.00 | 88.10 | 90.00 | 0.0M |
| 2024-12-17 | 91.50 | 91.75 | 90.00 | 90.00 | 0.0M |
| 2024-12-16 | 90.01 | 91.49 | 90.00 | 90.50 | 0.0M |
| 2024-12-13 | 94.00 | 94.00 | 89.00 | 92.50 | 0.0M |
| 2024-12-12 | 94.90 | 94.90 | 89.00 | 92.00 | 0.0M |
| 2024-12-11 | 80.12 | 88.11 | 80.10 | 88.11 | 0.0M |
| 2024-12-10 | 81.26 | 82.51 | 80.10 | 80.10 | 0.0M |
| 2024-12-09 | 83.57 | 83.57 | 81.00 | 83.00 | 0.0M |
| 2024-12-06 | 84.85 | 84.90 | 81.06 | 84.00 | 0.0M |
| 2024-12-05 | 90.00 | 90.00 | 80.00 | 85.89 | 0.0M |
| 2024-12-04 | 84.99 | 84.99 | 83.00 | 83.00 | 0.0M |
| 2024-12-03 | 80.00 | 82.65 | 80.00 | 81.00 | 0.0M |
| 2024-12-02 | 80.99 | 80.99 | 80.00 | 80.99 | 0.0M |
| 2024-11-29 | 81.25 | 81.25 | 78.11 | 80.99 | 0.0M |
| 2024-11-28 | 81.50 | 81.50 | 81.00 | 81.25 | 0.0M |
| 2024-11-27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-11-26 | 78.70 | 81.25 | 78.70 | 81.25 | 0.0M |
| 2024-11-25 | 81.15 | 81.25 | 81.00 | 81.25 | 0.0M |
| 2024-11-22 | 82.50 | 82.50 | 81.00 | 81.00 | 0.0M |
| 2024-11-21 | 81.49 | 81.49 | 81.49 | 81.49 | 0.0M |
| 2024-11-20 | 81.35 | 81.35 | 81.00 | 81.00 | 0.0M |
| 2024-11-19 | 81.25 | 82.00 | 81.25 | 82.00 | 0.0M |
| 2024-11-18 | 81.00 | 81.10 | 81.00 | 81.10 | 0.0M |
| 2024-11-15 | 79.33 | 83.00 | 79.33 | 83.00 | 0.0M |
| 2024-11-14 | 80.10 | 81.00 | 80.10 | 81.00 | 0.0M |
| 2024-11-13 | 84.00 | 84.00 | 78.51 | 78.51 | 0.0M |
| 2024-11-12 | 81.51 | 81.51 | 79.01 | 80.00 | 0.0M |
| 2024-11-11 | 82.00 | 82.00 | 81.97 | 81.97 | 0.0M |
| 2024-11-08 | 80.97 | 82.67 | 78.00 | 80.00 | 0.0M |
| 2024-11-07 | 83.01 | 83.10 | 75.15 | 75.15 | 0.0M |
| 2024-11-06 | 77.45 | 81.39 | 74.10 | 81.39 | 0.0M |
| 2024-11-05 | 74.99 | 74.99 | 73.10 | 73.10 | 0.0M |
| 2024-11-04 | 73.00 | 79.00 | 68.25 | 71.00 | 0.0M |
| 2024-10-31 | 74.49 | 74.49 | 70.00 | 73.99 | 0.0M |
| 2024-10-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-10-29 | 74.99 | 74.99 | 63.10 | 71.74 | 0.0M |
| 2024-10-28 | 75.00 | 75.00 | 68.01 | 68.01 | 0.0M |
| 2024-10-25 | 77.00 | 78.00 | 70.16 | 76.99 | 0.0M |
| 2024-10-24 | 78.90 | 79.80 | 77.00 | 77.00 | 0.0M |
| 2024-10-23 | 75.00 | 77.50 | 74.99 | 76.06 | 0.0M |
| 2024-10-22 | 70.00 | 71.85 | 70.00 | 71.85 | 0.0M |
| 2024-10-21 | 69.90 | 71.70 | 69.90 | 71.70 | 0.0M |
| 2024-10-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-10-17 | 66.00 | 69.00 | 66.00 | 69.00 | 0.0M |
| 2024-10-11 | 62.14 | 62.14 | 62.10 | 62.10 | 0.0M |
| 2024-10-09 | 66.00 | 69.95 | 66.00 | 66.00 | 0.0M |
| 2024-10-08 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2024-10-07 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0M |
| 2024-10-03 | 68.50 | 68.50 | 63.10 | 63.10 | 0.0M |
| 2024-10-02 | 69.00 | 69.00 | 67.00 | 67.25 | 0.0M |
| 2024-10-01 | 69.00 | 70.00 | 62.31 | 68.75 | 0.0M |
| 2024-09-30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-09-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-09-26 | 69.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-09-24 | 66.51 | 66.51 | 66.00 | 66.00 | 0.0M |
| 2024-09-20 | 66.51 | 67.25 | 66.50 | 67.25 | 0.0M |
| 2024-09-19 | 70.00 | 70.25 | 65.00 | 69.00 | 0.0M |
| 2024-09-18 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-09-13 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-09-11 | 72.25 | 73.00 | 72.25 | 73.00 | 0.0M |
| 2024-09-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-09-03 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-08-29 | 70.00 | 73.00 | 70.00 | 73.00 | 0.0M |
| 2024-08-28 | 69.00 | 71.00 | 69.00 | 70.60 | 0.0M |
| 2024-08-27 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0M |
| 2024-08-23 | 72.45 | 72.45 | 71.00 | 72.00 | 0.0M |
| 2024-08-22 | 68.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2024-08-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-20 | 68.00 | 68.01 | 67.00 | 67.10 | 0.0M |
| 2024-08-19 | 69.02 | 69.99 | 68.60 | 69.95 | 0.0M |
| 2024-08-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-08-12 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-08-09 | 70.01 | 73.00 | 70.01 | 73.00 | 0.0M |
| 2024-08-07 | 72.51 | 77.00 | 69.77 | 72.50 | 0.0M |
| 2024-08-06 | 74.11 | 84.95 | 74.11 | 84.95 | 0.0M |
| 2024-08-01 | 78.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2024-07-31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-07-29 | 80.85 | 81.00 | 74.25 | 80.00 | 0.0M |
| 2024-07-26 | 79.00 | 79.00 | 77.50 | 78.99 | 0.0M |
| 2024-07-25 | 74.01 | 83.00 | 74.01 | 80.00 | 0.0M |
| 2024-07-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-07-19 | 82.00 | 86.00 | 82.00 | 86.00 | 0.0M |
| 2024-07-18 | 84.25 | 89.00 | 84.25 | 85.00 | 0.0M |
| 2024-07-15 | 93.00 | 93.00 | 81.25 | 88.00 | 0.0M |
| 2024-07-12 | 89.98 | 89.98 | 89.98 | 89.98 | 0.0M |
| 2024-07-10 | 95.88 | 95.88 | 89.10 | 91.81 | 0.0M |
| 2024-07-09 | 97.98 | 97.98 | 92.92 | 92.92 | 0.0M |
| 2024-07-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-04 | 97.00 | 98.99 | 96.97 | 96.97 | 0.0M |
| 2024-07-03 | 99.00 | 99.99 | 99.00 | 99.99 | 0.0M |
| 2024-06-28 | 93.43 | 99.98 | 93.43 | 99.98 | 0.0M |
| 2024-06-26 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2024-06-25 | 94.10 | 94.10 | 94.01 | 94.01 | 0.0M |
| 2024-06-14 | 94.00 | 102.00 | 94.00 | 102.00 | 0.0M |
| 2024-06-12 | 103.00 | 103.00 | 94.01 | 103.00 | 0.0M |
| 2024-06-11 | 103.00 | 103.00 | 101.98 | 101.98 | 0.0M |
| 2024-06-07 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-06 | 99.75 | 101.99 | 95.00 | 101.99 | 0.0M |
| 2024-06-05 | 103.00 | 104.50 | 103.00 | 104.50 | 0.0M |
| 2024-06-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-06-03 | 100.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2024-05-31 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2024-05-30 | 96.01 | 105.00 | 96.01 | 105.00 | 0.0M |
| 2024-05-29 | 94.03 | 104.00 | 94.03 | 102.00 | 0.0M |
| 2024-05-27 | 108.74 | 108.74 | 100.00 | 104.00 | 0.0M |
| 2024-05-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-23 | 100.00 | 100.00 | 92.50 | 98.55 | 0.0M |
| 2024-05-21 | 97.00 | 100.94 | 94.00 | 100.00 | 0.0M |
| 2024-05-20 | 89.90 | 93.90 | 89.90 | 93.90 | 0.0M |
| 2024-05-15 | 95.74 | 95.74 | 89.10 | 89.10 | 0.0M |
| 2024-05-13 | 90.00 | 95.74 | 90.00 | 95.74 | 0.0M |
| 2024-05-09 | 91.00 | 95.89 | 91.00 | 95.89 | 0.0M |
| 2024-05-07 | 96.00 | 97.90 | 96.00 | 97.90 | 0.0M |
| 2024-05-06 | 92.50 | 100.00 | 92.50 | 100.00 | 0.0M |
| 2024-05-02 | 92.75 | 94.74 | 92.75 | 94.74 | 0.0M |
| 2024-04-30 | 91.99 | 92.85 | 88.00 | 92.85 | 0.0M |
| 2024-04-29 | 85.00 | 87.13 | 84.89 | 87.13 | 0.0M |
| 2024-04-26 | 79.99 | 81.05 | 79.99 | 81.05 | 0.0M |
| 2024-04-25 | 74.55 | 75.40 | 74.55 | 75.40 | 0.0M |
| 2024-04-24 | 69.98 | 70.14 | 69.98 | 70.14 | 0.0M |
| 2024-04-22 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0M |
| 2024-04-19 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-04-17 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-03-27 | 67.90 | 72.90 | 67.90 | 72.90 | 0.0M |
| 2024-03-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-08 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0M |
| 2024-03-07 | 68.10 | 68.10 | 68.01 | 68.01 | 0.2M |
| 2024-02-29 | 72.44 | 72.44 | 72.44 | 72.44 | 0.0M |
| 2024-02-21 | 74.00 | 78.31 | 74.00 | 78.31 | 0.0M |
| 2024-02-13 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0M |
| 2024-02-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-02-07 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0M |
| 2024-02-06 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0M |
| 2024-01-30 | 80.00 | 80.00 | 77.00 | 77.00 | 0.0M |
| 2024-01-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-01-18 | 78.00 | 78.00 | 76.00 | 76.00 | 0.0M |
| 2024-01-17 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2024-01-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-01-09 | 79.50 | 80.00 | 77.00 | 79.50 | 0.0M |
| 2024-01-08 | 80.50 | 81.50 | 80.00 | 80.00 | 0.0M |
| 2024-01-05 | 81.00 | 82.99 | 80.50 | 82.99 | 0.0M |
| 2024-01-04 | 83.00 | 83.00 | 82.90 | 82.90 | 0.0M |
| 2024-01-03 | 81.00 | 83.00 | 79.00 | 83.00 | 0.0M |
| 2024-01-02 | 82.67 | 82.67 | 82.49 | 82.49 | 0.0M |
| 2024-01-01 | 82.00 | 83.70 | 81.99 | 83.00 | 0.0M |