90.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 82.00 | 83.00 | 80.00 | 80.00 | 0.0M |
| 2023-12-15 | 80.00 | 82.75 | 80.00 | 82.75 | 0.0M |
| 2023-12-14 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-12-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-12-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-12-01 | 85.00 | 87.99 | 85.00 | 85.00 | 0.0M |
| 2023-11-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-11-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-11-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-11-16 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-11-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-11-13 | 84.00 | 88.70 | 84.00 | 88.70 | 0.0M |
| 2023-11-10 | 85.90 | 88.00 | 85.90 | 88.00 | 0.0M |
| 2023-11-08 | 82.20 | 82.20 | 82.00 | 82.00 | 0.0M |
| 2023-11-07 | 81.10 | 86.40 | 81.00 | 86.40 | 0.0M |
| 2023-11-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-11-03 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-11-02 | 83.00 | 86.75 | 83.00 | 83.00 | 0.0M |
| 2023-11-01 | 84.20 | 89.00 | 84.00 | 89.00 | 0.0M |
| 2023-10-18 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2023-10-17 | 87.00 | 87.00 | 79.00 | 86.90 | 0.0M |
| 2023-10-16 | 81.00 | 81.56 | 77.00 | 81.56 | 0.0M |
| 2023-10-13 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0M |
| 2023-10-12 | 70.54 | 70.58 | 70.54 | 70.58 | 0.0M |
| 2023-10-11 | 64.90 | 65.66 | 62.00 | 65.66 | 0.0M |
| 2023-10-10 | 60.90 | 61.36 | 60.90 | 61.36 | 0.0M |
| 2023-10-09 | 55.99 | 57.46 | 55.99 | 57.46 | 0.0M |
| 2023-10-06 | 53.91 | 54.00 | 52.00 | 54.00 | 0.0M |
| 2023-10-05 | 49.99 | 50.53 | 49.00 | 50.53 | 0.0M |
| 2023-10-02 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-09-27 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-09-26 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-09-04 | 46.99 | 48.15 | 46.99 | 48.15 | 0.0M |
| 2023-09-01 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2023-08-31 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0M |
| 2023-08-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-08-22 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-08-21 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2023-08-15 | 46.05 | 46.05 | 46.00 | 46.00 | 0.0M |
| 2023-08-09 | 43.01 | 47.00 | 43.01 | 47.00 | 0.0M |
| 2023-08-08 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2023-08-07 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-08-04 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-08-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-08-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-26 | 48.00 | 48.90 | 47.50 | 48.90 | 0.0M |
| 2023-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-07-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-07-10 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-07-07 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2023-07-06 | 47.00 | 47.00 | 46.00 | 46.99 | 0.0M |
| 2023-07-04 | 45.10 | 46.00 | 45.10 | 46.00 | 0.0M |
| 2023-06-21 | 44.12 | 44.12 | 44.11 | 44.11 | 0.0M |
| 2023-06-20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-06-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-07 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0M |
| 2023-06-06 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-05-31 | 45.10 | 47.10 | 45.10 | 47.00 | 0.0M |
| 2023-05-30 | 49.50 | 49.50 | 48.50 | 48.50 | 0.0M |
| 2023-05-26 | 48.00 | 50.00 | 48.00 | 50.00 | 0.0M |
| 2023-05-25 | 48.00 | 48.00 | 46.50 | 48.00 | 0.0M |
| 2023-05-24 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2023-05-19 | 49.50 | 49.80 | 49.50 | 49.75 | 0.0M |
| 2023-05-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-05-16 | 49.00 | 49.50 | 49.00 | 49.50 | 0.0M |
| 2023-05-11 | 47.99 | 49.50 | 47.99 | 48.95 | 0.0M |
| 2023-05-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-05-09 | 47.10 | 47.10 | 47.00 | 47.00 | 0.0M |
| 2023-05-08 | 47.50 | 47.50 | 46.50 | 46.50 | 0.0M |
| 2023-05-03 | 50.00 | 50.00 | 49.02 | 49.15 | 0.0M |
| 2023-04-28 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0M |
| 2023-04-12 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0M |
| 2023-04-10 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2023-04-07 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2023-04-06 | 51.99 | 52.79 | 51.99 | 52.79 | 0.0M |
| 2023-04-05 | 49.50 | 49.50 | 48.55 | 49.15 | 0.0M |
| 2023-04-04 | 56.57 | 56.57 | 50.00 | 50.00 | 0.0M |
| 2023-04-03 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0M |
| 2023-03-24 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2023-03-22 | 48.10 | 54.80 | 48.10 | 50.01 | 0.0M |
| 2023-03-21 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0M |
| 2023-03-16 | 51.05 | 53.00 | 51.05 | 53.00 | 0.0M |
| 2023-03-15 | 51.05 | 53.00 | 51.05 | 53.00 | 0.0M |
| 2023-03-14 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0M |
| 2023-03-10 | 50.20 | 53.00 | 49.75 | 52.10 | 0.0M |
| 2023-03-07 | 50.10 | 53.70 | 50.10 | 53.70 | 0.0M |
| 2023-03-06 | 53.00 | 58.00 | 53.00 | 53.56 | 0.0M |
| 2023-03-03 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0M |
| 2023-02-28 | 61.89 | 61.89 | 61.89 | 61.89 | 0.0M |
| 2023-02-20 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0M |
| 2023-02-16 | 59.56 | 59.56 | 59.56 | 59.56 | 0.0M |
| 2023-02-09 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0M |
| 2023-02-08 | 60.10 | 60.10 | 56.70 | 59.90 | 0.0M |
| 2023-02-07 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0M |
| 2023-02-03 | 58.00 | 58.00 | 52.00 | 52.00 | 0.0M |
| 2023-02-02 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0M |
| 2023-02-01 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2023-01-30 | 69.90 | 69.90 | 63.60 | 63.60 | 0.0M |
| 2023-01-24 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2023-01-20 | 69.90 | 70.00 | 68.75 | 68.75 | 0.0M |
| 2023-01-19 | 65.95 | 71.29 | 65.95 | 65.95 | 0.0M |
| 2023-01-18 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0M |
| 2023-01-17 | 71.63 | 71.63 | 70.99 | 70.99 | 0.0M |
| 2023-01-16 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0M |
| 2023-01-13 | 61.99 | 62.00 | 61.99 | 62.00 | 0.0M |
| 2023-01-10 | 56.50 | 58.00 | 56.50 | 58.00 | 0.0M |