NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,403.73 25,420.35 25,403.57 25,403.82 0.0K
09:31 25,402.84 25,402.84 25,372.33 25,379.54 0.0K
09:32 25,380.14 25,390.98 25,369.19 25,380.09 0.0K
09:33 25,378.56 25,392.10 25,371.69 25,392.10 0.0K
09:34 25,393.53 25,393.53 25,361.14 25,363.33 0.0K
09:35 25,364.69 25,370.02 25,360.60 25,368.37 0.0K
09:36 25,376.66 25,386.27 25,376.28 25,379.93 0.0K
09:37 25,379.46 25,383.11 25,354.06 25,359.25 0.0K
09:38 25,360.71 25,369.74 25,354.58 25,369.74 0.0K
09:39 25,369.08 25,383.97 25,369.08 25,383.08 0.0K
09:40 25,382.95 25,382.95 25,373.04 25,373.71 0.0K
09:41 25,369.45 25,369.45 25,353.34 25,356.24 0.0K
09:42 25,357.78 25,367.57 25,347.87 25,364.93 0.0K
09:43 25,365.35 25,369.31 25,358.86 25,360.55 0.0K
09:44 25,359.59 25,363.63 25,357.72 25,358.23 0.0K
09:45 25,356.80 25,361.14 25,345.69 25,361.14 0.0K
09:46 25,360.04 25,360.32 25,355.65 25,355.65 0.0K
09:47 25,356.20 25,364.73 25,356.20 25,364.19 0.0K
09:48 25,365.95 25,371.59 25,359.01 25,359.01 0.0K
09:49 25,355.43 25,355.43 25,341.22 25,341.22 0.0K
09:50 25,340.04 25,340.04 25,314.54 25,314.54 0.0K
09:51 25,313.57 25,317.16 25,304.96 25,308.47 0.0K
09:52 25,306.59 25,323.39 25,304.81 25,323.39 0.0K
09:53 25,321.83 25,322.50 25,312.68 25,322.52 0.0K
09:54 25,325.94 25,329.60 25,300.98 25,301.80 0.0K
09:55 25,302.08 25,315.75 25,299.49 25,314.49 0.0K
09:56 25,317.53 25,317.53 25,308.59 25,308.92 0.0K
09:57 25,309.19 25,309.52 25,294.82 25,298.05 0.0K
09:58 25,298.72 25,304.98 25,296.00 25,300.95 0.0K
09:59 25,301.80 25,304.92 25,295.28 25,302.73 0.0K
10:00 25,301.54 25,316.42 25,297.33 25,316.42 0.0K
10:01 25,317.72 25,322.04 25,313.67 25,320.30 0.0K
10:02 25,323.39 25,324.08 25,314.61 25,319.22 0.0K
10:03 25,317.54 25,321.88 25,316.00 25,321.23 0.0K
10:04 25,322.48 25,326.41 25,317.03 25,317.03 0.0K
10:05 25,315.53 25,324.27 25,314.58 25,317.96 0.0K
10:06 25,317.98 25,323.38 25,305.05 25,305.05 0.0K
10:07 25,303.00 25,305.72 25,299.28 25,302.20 0.0K
10:08 25,299.31 25,312.76 25,299.31 25,312.76 0.0K
10:09 25,313.28 25,322.18 25,311.87 25,321.31 0.0K
10:10 25,324.23 25,342.36 25,323.72 25,341.58 0.0K
10:11 25,342.35 25,342.50 25,332.61 25,336.85 0.0K
10:12 25,336.65 25,349.80 25,336.04 25,348.81 0.0K
10:13 25,348.78 25,350.84 25,337.14 25,339.56 0.0K
10:14 25,338.29 25,338.29 25,321.91 25,324.92 0.0K
10:15 25,322.81 25,323.96 25,314.93 25,320.65 0.0K
10:16 25,320.41 25,327.26 25,314.45 25,314.71 0.0K
10:17 25,311.04 25,326.97 25,309.85 25,326.68 0.0K
10:18 25,329.72 25,336.93 25,327.00 25,334.96 0.0K
10:19 25,336.45 25,345.33 25,336.45 25,345.33 0.0K
10:20 25,344.12 25,344.69 25,337.80 25,344.33 0.0K
10:21 25,343.51 25,348.25 25,334.99 25,348.25 0.0K
10:22 25,350.63 25,359.56 25,350.63 25,359.56 0.0K
10:23 25,360.56 25,365.36 25,357.20 25,357.20 0.0K
10:24 25,356.80 25,360.37 25,352.11 25,359.51 0.0K
10:25 25,359.96 25,362.64 25,340.25 25,340.25 0.0K
10:26 25,341.15 25,345.09 25,339.85 25,340.38 0.0K
10:27 25,340.40 25,348.07 25,339.11 25,348.07 0.0K
10:28 25,347.71 25,352.40 25,345.97 25,350.58 0.0K
10:29 25,350.10 25,360.47 25,348.03 25,358.29 0.0K
10:30 25,359.38 25,378.61 25,356.41 25,378.61 0.0K
10:31 25,376.52 25,377.76 25,362.68 25,363.42 0.0K
10:32 25,364.15 25,372.70 25,364.15 25,369.86 0.0K
10:33 25,369.32 25,372.49 25,368.48 25,372.30 0.0K
10:34 25,373.27 25,373.27 25,363.65 25,363.65 0.0K
10:35 25,362.39 25,362.39 25,348.59 25,348.59 0.0K
10:36 25,348.98 25,352.12 25,343.38 25,346.68 0.0K
10:37 25,347.64 25,358.98 25,347.64 25,356.52 0.0K
10:38 25,355.33 25,356.90 25,349.08 25,349.08 0.0K
10:39 25,347.53 25,351.46 25,344.27 25,350.54 0.0K
10:40 25,350.99 25,358.71 25,348.02 25,355.25 0.0K
10:41 25,355.14 25,355.14 25,335.08 25,335.08 0.0K
10:42 25,335.79 25,350.43 25,335.79 25,349.55 0.0K
10:43 25,348.68 25,348.68 25,342.18 25,342.18 0.0K
10:44 25,342.37 25,347.11 25,342.24 25,347.11 0.0K
10:45 25,346.55 25,357.19 25,346.55 25,355.33 0.0K
10:46 25,353.98 25,355.06 25,350.02 25,355.06 0.0K
10:47 25,352.93 25,361.84 25,352.93 25,358.87 0.0K
10:48 25,359.39 25,365.96 25,359.39 25,362.28 0.0K
10:49 25,362.41 25,365.73 25,358.69 25,362.80 0.0K
10:50 25,362.01 25,370.74 25,361.56 25,369.25 0.0K
10:51 25,370.48 25,375.48 25,366.40 25,368.43 0.0K
10:52 25,368.58 25,370.86 25,366.40 25,367.77 0.0K
10:53 25,368.96 25,377.12 25,366.49 25,377.12 0.0K
10:54 25,377.21 25,377.21 25,315.10 25,315.10 0.0K
10:55 25,313.07 25,347.93 25,311.78 25,344.73 0.0K
10:56 25,337.50 25,342.39 25,331.60 25,342.39 0.0K
10:57 25,353.28 25,354.05 25,339.11 25,342.24 0.0K
10:58 25,337.11 25,337.53 25,310.94 25,315.19 0.0K
10:59 25,313.40 25,334.34 25,313.40 25,334.34 0.0K
11:00 25,335.31 25,344.31 25,333.86 25,344.31 0.0K
11:01 25,348.32 25,351.82 25,340.62 25,344.00 0.0K
11:02 25,344.28 25,351.63 25,340.40 25,351.63 0.0K
11:03 25,352.80 25,361.91 25,352.80 25,359.93 0.0K
11:04 25,358.69 25,368.37 25,358.69 25,363.32 0.0K
11:05 25,363.44 25,363.44 25,358.25 25,360.99 0.0K
11:06 25,360.05 25,360.05 25,352.96 25,355.19 0.0K
11:07 25,355.95 25,361.97 25,354.72 25,361.97 0.0K
11:08 25,361.04 25,369.28 25,360.56 25,366.65 0.0K
11:09 25,366.51 25,371.60 25,362.54 25,364.49 0.0K
11:10 25,365.14 25,370.15 25,361.13 25,370.15 0.0K
11:11 25,369.84 25,374.98 25,368.94 25,373.46 0.0K
11:12 25,373.83 25,378.45 25,373.83 25,376.73 0.0K
11:13 25,377.70 25,380.00 25,375.11 25,379.33 0.0K
11:14 25,379.65 25,389.21 25,379.65 25,389.21 0.0K
11:15 25,388.92 25,390.78 25,384.02 25,386.19 0.0K
11:16 25,386.14 25,386.14 25,308.99 25,320.24 0.0K
11:17 25,317.97 25,321.97 25,290.94 25,314.51 0.0K
11:18 25,318.10 25,327.38 25,311.67 25,316.84 0.0K
11:19 25,312.32 25,312.32 25,275.94 25,275.94 0.0K
11:20 25,277.73 25,278.65 25,257.13 25,267.80 0.0K
11:21 25,268.40 25,268.40 25,242.22 25,242.22 0.0K
11:22 25,237.65 25,245.35 25,233.23 25,241.85 0.0K
11:23 25,248.43 25,275.81 25,247.37 25,275.81 0.0K
11:24 25,278.13 25,278.13 25,251.26 25,251.26 0.0K
11:25 25,249.68 25,264.45 25,247.68 25,258.22 0.0K
11:26 25,258.69 25,287.40 25,258.69 25,282.40 0.0K
11:27 25,281.32 25,300.92 25,280.01 25,291.50 0.0K
11:28 25,290.26 25,298.54 25,283.62 25,298.54 0.0K
11:29 25,302.50 25,318.14 25,302.50 25,315.10 0.0K
11:30 25,313.08 25,313.08 25,266.68 25,270.20 0.0K
11:31 25,265.95 25,265.95 25,250.14 25,265.99 0.0K
11:32 25,271.01 25,271.01 25,253.45 25,253.45 0.0K
11:33 25,253.64 25,253.64 25,228.78 25,236.49 0.0K
11:34 25,236.84 25,240.55 25,215.18 25,217.68 0.0K
11:35 25,212.24 25,213.16 25,194.10 25,194.10 0.0K
11:36 25,189.33 25,189.33 25,157.64 25,160.34 0.0K
11:37 25,157.00 25,160.40 25,145.32 25,160.40 0.0K
11:38 25,163.57 25,163.57 25,154.08 25,161.63 0.0K
11:39 25,160.15 25,176.02 25,160.15 25,173.75 0.0K
11:40 25,173.67 25,205.72 25,166.81 25,193.31 0.0K
11:41 25,195.15 25,213.14 25,195.15 25,211.44 0.0K
11:42 25,218.55 25,237.23 25,218.55 25,235.05 0.0K
11:43 25,233.80 25,245.77 25,232.36 25,245.77 0.0K
11:44 25,248.66 25,250.92 25,245.73 25,249.83 0.0K
11:45 25,254.16 25,262.21 25,251.23 25,255.52 0.0K
11:46 25,257.09 25,257.89 25,242.95 25,243.82 0.0K
11:47 25,243.09 25,263.81 25,243.09 25,263.81 0.0K
11:48 25,263.89 25,264.16 25,250.41 25,254.70 0.0K
11:49 25,252.78 25,264.21 25,251.88 25,263.65 0.0K
11:50 25,261.71 25,277.26 25,259.91 25,273.12 0.0K
11:51 25,272.44 25,272.44 25,265.73 25,266.22 0.0K
11:52 25,266.13 25,266.13 25,240.84 25,240.80 0.0K
11:53 25,237.02 25,244.74 25,236.19 25,244.74 0.0K
11:54 25,244.56 25,265.74 25,242.75 25,265.74 0.0K
11:55 25,264.43 25,335.89 25,264.43 25,333.58 0.0K
11:56 25,329.01 25,347.28 25,325.06 25,327.60 0.0K
11:57 25,328.38 25,336.06 25,312.12 25,316.98 0.0K
11:58 25,316.65 25,322.14 25,310.80 25,321.52 0.0K
11:59 25,320.73 25,320.73 25,308.34 25,312.86 0.0K
12:00 25,314.22 25,317.30 25,305.59 25,314.28 0.0K
12:01 25,315.55 25,325.10 25,315.55 25,318.56 0.0K
12:02 25,317.72 25,318.09 25,301.44 25,306.97 0.0K
12:03 25,307.01 25,318.39 25,307.01 25,317.10 0.0K
12:04 25,316.69 25,316.69 25,305.02 25,305.47 0.0K
12:05 25,306.76 25,315.96 25,306.76 25,314.81 0.0K
12:06 25,316.21 25,332.80 25,311.60 25,332.80 0.0K
12:07 25,332.62 25,333.27 25,326.20 25,329.77 0.0K
12:08 25,327.17 25,328.64 25,318.69 25,318.69 0.0K
12:09 25,312.06 25,318.26 25,305.67 25,317.85 0.0K
12:10 25,317.53 25,319.23 25,299.30 25,299.30 0.0K
12:11 25,299.36 25,311.40 25,296.70 25,311.40 0.0K
12:12 25,312.47 25,320.95 25,305.96 25,308.30 0.0K
12:13 25,307.95 25,311.36 25,305.16 25,305.97 0.0K
12:14 25,305.93 25,308.93 25,305.24 25,308.37 0.0K
12:15 25,308.06 25,316.11 25,308.06 25,310.95 0.0K
12:16 25,311.23 25,322.20 25,311.23 25,321.92 0.0K
12:17 25,321.94 25,328.53 25,321.94 25,328.53 0.0K
12:18 25,328.91 25,328.91 25,312.48 25,312.48 0.0K
12:19 25,308.08 25,314.96 25,308.08 25,313.83 0.0K
12:20 25,313.04 25,313.04 25,306.98 25,306.98 0.0K
12:21 25,301.07 25,301.60 25,296.02 25,299.04 0.0K
12:22 25,298.95 25,298.95 25,291.04 25,297.33 0.0K
12:23 25,298.34 25,303.26 25,298.34 25,300.09 0.0K
12:24 25,299.61 25,307.19 25,298.90 25,305.51 0.0K
12:25 25,305.44 25,305.44 25,293.42 25,293.42 0.0K
12:26 25,293.91 25,293.91 25,282.00 25,293.81 0.0K
12:27 25,296.40 25,304.34 25,296.29 25,304.34 0.0K
12:28 25,304.29 25,308.79 25,304.29 25,306.07 0.0K
12:29 25,306.38 25,308.06 25,305.78 25,306.86 0.0K
12:30 25,307.14 25,308.99 25,305.13 25,308.99 0.0K
12:31 25,309.12 25,311.46 25,308.64 25,309.47 0.0K
12:32 25,309.55 25,317.17 25,309.55 25,317.17 0.0K
12:33 25,317.40 25,319.81 25,313.13 25,319.50 0.0K
12:34 25,319.48 25,320.84 25,318.74 25,320.35 0.0K
12:35 25,319.89 25,323.29 25,319.28 25,321.55 0.0K
12:36 25,320.59 25,324.39 25,320.45 25,321.10 0.0K
12:37 25,320.36 25,320.36 25,313.37 25,319.27 0.0K
12:38 25,320.31 25,325.69 25,320.31 25,325.48 0.0K
12:39 25,326.16 25,329.57 25,326.16 25,328.91 0.0K
12:40 25,329.96 25,330.90 25,326.54 25,327.78 0.0K
12:41 25,328.77 25,335.33 25,328.77 25,334.81 0.0K
12:42 25,334.46 25,337.04 25,333.62 25,334.05 0.0K
12:43 25,334.44 25,336.13 25,334.44 25,334.66 0.0K
12:44 25,334.53 25,334.53 25,329.81 25,329.81 0.0K
12:45 25,328.62 25,329.11 25,319.81 25,320.29 0.0K
12:46 25,318.98 25,320.93 25,300.13 25,300.13 0.0K
12:47 25,298.62 25,304.70 25,295.27 25,304.70 0.0K
12:48 25,306.97 25,320.72 25,306.97 25,320.72 0.0K
12:49 25,323.15 25,334.24 25,322.36 25,334.24 0.0K
12:50 25,333.09 25,343.26 25,333.09 25,342.90 0.0K
12:51 25,343.51 25,350.67 25,343.51 25,350.10 0.0K
12:52 25,351.26 25,364.61 25,351.26 25,363.93 0.0K
12:53 25,363.84 25,366.10 25,362.04 25,362.37 0.0K
12:54 25,362.00 25,366.61 25,362.00 25,363.53 0.0K
12:55 25,363.45 25,367.88 25,363.45 25,365.27 0.0K
12:56 25,366.02 25,371.42 25,366.02 25,370.31 0.0K
12:57 25,371.42 25,373.58 25,371.06 25,373.58 0.0K
12:58 25,373.23 25,376.86 25,373.23 25,374.04 0.0K
12:59 25,374.94 25,381.56 25,374.94 25,379.36 0.0K
13:00 25,380.13 25,380.13 25,376.41 25,377.25 0.0K
13:01 25,377.00 25,379.36 25,373.58 25,375.84 0.0K
13:02 25,375.82 25,376.45 25,371.18 25,376.33 0.0K
13:03 25,377.00 25,384.37 25,376.45 25,383.95 0.0K
13:04 25,384.48 25,386.00 25,384.48 25,384.66 0.0K
13:05 25,384.46 25,387.58 25,383.43 25,385.97 0.0K
13:06 25,385.73 25,389.44 25,385.73 25,389.07 0.0K
13:07 25,389.37 25,391.48 25,388.94 25,389.27 0.0K
13:08 25,389.45 25,399.41 25,388.91 25,399.29 0.0K
13:09 25,398.91 25,398.91 25,394.36 25,394.87 0.0K
13:10 25,395.50 25,397.62 25,395.03 25,395.03 0.0K
13:11 25,395.13 25,397.18 25,394.49 25,394.91 0.0K
13:12 25,394.65 25,399.35 25,392.44 25,398.44 0.0K
13:13 25,399.82 25,401.71 25,396.58 25,397.27 0.0K
13:14 25,396.33 25,396.33 25,387.49 25,389.92 0.0K
13:15 25,390.22 25,392.05 25,386.33 25,388.86 0.0K
13:16 25,388.85 25,390.11 25,386.67 25,390.11 0.0K
13:17 25,389.95 25,393.69 25,386.91 25,393.69 0.0K
13:18 25,392.88 25,396.51 25,392.34 25,394.31 0.0K
13:19 25,394.58 25,394.58 25,391.91 25,393.67 0.0K
13:20 25,393.90 25,399.31 25,393.53 25,399.31 0.0K
13:21 25,399.27 25,399.27 25,391.53 25,392.88 0.0K
13:22 25,392.83 25,397.22 25,392.83 25,394.77 0.0K
13:23 25,394.53 25,394.53 25,384.99 25,387.71 0.0K
13:24 25,388.28 25,390.21 25,387.93 25,390.07 0.0K
13:25 25,389.86 25,390.76 25,389.41 25,389.78 0.0K
13:26 25,389.60 25,390.70 25,385.83 25,389.12 0.0K
13:27 25,389.52 25,389.52 25,378.05 25,383.22 0.0K
13:28 25,381.61 25,384.44 25,380.78 25,381.64 0.0K
13:29 25,381.69 25,381.69 25,377.44 25,377.80 0.0K
13:30 25,377.50 25,377.65 25,373.32 25,376.70 0.0K
13:31 25,376.63 25,377.29 25,372.38 25,374.13 0.0K
13:32 25,373.35 25,375.68 25,371.49 25,373.18 0.0K
13:33 25,373.70 25,373.76 25,371.87 25,373.56 0.0K
13:34 25,373.57 25,373.57 25,369.69 25,373.08 0.0K
13:35 25,372.94 25,378.46 25,372.94 25,378.46 0.0K
13:36 25,378.33 25,382.85 25,378.33 25,381.67 0.0K
13:37 25,382.03 25,382.03 25,374.41 25,374.41 0.0K
13:38 25,374.40 25,384.25 25,373.91 25,382.30 0.0K
13:39 25,381.93 25,382.13 25,377.18 25,378.09 0.0K
13:40 25,377.55 25,378.37 25,375.47 25,375.47 0.0K
13:41 25,375.39 25,377.06 25,373.53 25,374.25 0.0K
13:42 25,373.92 25,373.92 25,364.91 25,366.84 0.0K
13:43 25,366.68 25,372.22 25,366.68 25,371.03 0.0K
13:44 25,370.64 25,372.38 25,367.92 25,371.69 0.0K
13:45 25,370.63 25,375.56 25,367.83 25,375.56 0.0K
13:46 25,375.76 25,376.80 25,373.11 25,373.11 0.0K
13:47 25,373.16 25,374.12 25,369.95 25,369.95 0.0K
13:48 25,369.40 25,373.03 25,367.32 25,372.58 0.0K
13:49 25,372.53 25,374.48 25,371.90 25,372.85 0.0K
13:50 25,369.14 25,370.26 25,364.87 25,364.91 0.0K
13:51 25,364.26 25,368.67 25,362.40 25,368.64 0.0K
13:52 25,368.17 25,369.34 25,366.17 25,366.33 0.0K
13:53 25,366.01 25,369.71 25,365.12 25,369.71 0.0K
13:54 25,370.06 25,370.06 25,366.12 25,366.05 0.0K
13:55 25,366.40 25,371.63 25,366.40 25,371.63 0.0K
13:56 25,371.45 25,378.93 25,371.45 25,377.01 0.0K
13:57 25,376.59 25,378.53 25,375.54 25,378.53 0.0K
13:58 25,378.98 25,379.46 25,375.59 25,375.92 0.0K
13:59 25,374.61 25,374.61 25,370.86 25,370.86 0.0K
14:00 25,370.59 25,370.59 25,364.51 25,366.09 0.0K
14:01 25,366.39 25,366.76 25,364.62 25,365.91 0.0K
14:02 25,365.62 25,365.89 25,361.86 25,362.15 0.0K
14:03 25,362.66 25,365.13 25,360.49 25,365.13 0.0K
14:04 25,366.15 25,373.24 25,366.15 25,372.34 0.0K
14:05 25,372.32 25,372.56 25,365.12 25,369.13 0.0K
14:06 25,368.87 25,374.61 25,368.87 25,370.03 0.0K
14:07 25,369.73 25,374.80 25,368.08 25,374.06 0.0K
14:08 25,373.74 25,377.32 25,373.74 25,375.59 0.0K
14:09 25,374.15 25,374.15 25,368.09 25,371.04 0.0K
14:10 25,370.81 25,370.81 25,363.62 25,363.62 0.0K
14:11 25,364.27 25,364.27 25,361.19 25,362.42 0.0K
14:12 25,362.14 25,367.68 25,361.68 25,367.68 0.0K
14:13 25,367.29 25,371.55 25,367.29 25,370.77 0.0K
14:14 25,370.81 25,370.81 25,367.71 25,370.64 0.0K
14:15 25,371.98 25,374.79 25,371.78 25,373.03 0.0K
14:16 25,373.42 25,381.42 25,373.42 25,381.23 0.0K
14:17 25,381.04 25,381.04 25,376.82 25,377.38 0.0K
14:18 25,378.20 25,378.90 25,371.82 25,371.82 0.0K
14:19 25,370.49 25,370.49 25,368.26 25,369.08 0.0K
14:20 25,367.89 25,367.89 25,358.80 25,359.99 0.0K
14:21 25,360.28 25,366.84 25,357.29 25,366.84 0.0K
14:22 25,371.21 25,374.68 25,371.21 25,374.68 0.0K
14:23 25,375.79 25,375.79 25,371.34 25,374.76 0.0K
14:24 25,374.93 25,379.83 25,374.93 25,377.83 0.0K
14:25 25,377.55 25,378.68 25,376.29 25,378.58 0.0K
14:26 25,378.70 25,381.18 25,378.57 25,378.59 0.0K
14:27 25,380.91 25,382.00 25,380.00 25,382.00 0.0K
14:28 25,381.53 25,386.88 25,381.53 25,386.88 0.0K
14:29 25,386.45 25,388.37 25,384.98 25,385.30 0.0K
14:30 25,385.56 25,387.64 25,385.56 25,387.64 0.0K
14:31 25,387.54 25,388.08 25,386.61 25,388.08 0.0K
14:32 25,388.49 25,392.55 25,388.49 25,392.01 0.0K
14:33 25,392.18 25,394.31 25,390.35 25,392.02 0.0K
14:34 25,392.47 25,392.47 25,389.28 25,390.60 0.0K
14:35 25,390.31 25,392.76 25,389.37 25,392.76 0.0K
14:36 25,392.46 25,396.48 25,392.46 25,396.26 0.0K
14:37 25,396.34 25,400.20 25,396.34 25,397.00 0.0K
14:38 25,396.68 25,396.68 25,393.68 25,395.67 0.0K
14:39 25,395.73 25,399.38 25,395.62 25,399.38 0.0K
14:40 25,398.83 25,401.77 25,397.35 25,398.69 0.0K
14:41 25,399.40 25,403.49 25,399.40 25,403.49 0.0K
14:42 25,403.92 25,404.00 25,401.19 25,403.36 0.0K
14:43 25,403.29 25,404.53 25,402.91 25,404.12 0.0K
14:44 25,403.95 25,404.89 25,401.82 25,401.82 0.0K
14:45 25,402.04 25,402.48 25,396.36 25,396.74 0.0K
14:46 25,397.40 25,398.79 25,397.40 25,398.59 0.0K
14:47 25,398.46 25,398.46 25,391.84 25,393.17 0.0K
14:48 25,392.76 25,394.00 25,391.50 25,391.50 0.0K
14:49 25,390.57 25,393.28 25,389.81 25,393.21 0.0K
14:50 25,391.98 25,392.99 25,390.76 25,391.73 0.0K
14:51 25,391.49 25,393.25 25,390.53 25,393.25 0.0K
14:52 25,392.92 25,394.37 25,391.20 25,393.75 0.0K
14:53 25,393.70 25,394.73 25,392.81 25,394.44 0.0K
14:54 25,394.25 25,396.82 25,394.25 25,396.21 0.0K
14:55 25,395.45 25,404.47 25,394.57 25,403.88 0.0K
14:56 25,404.72 25,410.90 25,404.72 25,408.72 0.0K
14:57 25,409.08 25,409.08 25,405.99 25,406.26 0.0K
14:58 25,408.18 25,410.46 25,407.90 25,409.89 0.0K
14:59 25,410.49 25,413.91 25,410.49 25,413.91 0.0K
15:00 25,412.61 25,415.51 25,410.83 25,415.51 0.0K
15:01 25,416.35 25,417.87 25,415.28 25,417.87 0.0K
15:02 25,417.90 25,417.90 25,412.21 25,414.82 0.0K
15:03 25,414.82 25,416.67 25,409.55 25,410.58 0.0K
15:04 25,411.21 25,414.83 25,407.71 25,407.71 0.0K
15:05 25,407.79 25,411.40 25,404.26 25,411.00 0.0K
15:06 25,410.89 25,413.59 25,409.93 25,412.39 0.0K
15:07 25,412.53 25,412.53 25,408.81 25,409.15 0.0K
15:08 25,410.72 25,414.75 25,409.99 25,414.16 0.0K
15:09 25,414.21 25,415.30 25,412.34 25,414.64 0.0K
15:10 25,414.18 25,415.01 25,410.29 25,410.82 0.0K
15:11 25,410.30 25,412.66 25,409.96 25,411.38 0.0K
15:12 25,410.18 25,410.18 25,405.50 25,406.88 0.0K
15:13 25,408.69 25,408.69 25,404.35 25,404.68 0.0K
15:14 25,404.98 25,407.51 25,404.98 25,405.90 0.0K
15:15 25,406.53 25,406.98 25,402.48 25,402.67 0.0K
15:16 25,402.30 25,402.82 25,398.06 25,402.82 0.0K
15:17 25,403.23 25,403.65 25,400.11 25,403.65 0.0K
15:18 25,403.38 25,404.49 25,402.10 25,403.88 0.0K
15:19 25,404.07 25,405.62 25,403.20 25,404.62 0.0K
15:20 25,403.95 25,403.95 25,400.54 25,402.35 0.0K
15:21 25,402.65 25,405.73 25,401.32 25,405.50 0.0K
15:22 25,406.24 25,407.23 25,404.55 25,406.77 0.0K
15:23 25,405.22 25,405.44 25,401.65 25,402.68 0.0K
15:24 25,403.16 25,405.05 25,403.16 25,404.20 0.0K
15:25 25,402.90 25,407.14 25,402.90 25,406.51 0.0K
15:26 25,406.99 25,407.89 25,406.70 25,407.26 0.0K
15:27 25,407.12 25,407.91 25,405.53 25,407.91 0.0K
15:28 25,407.28 25,408.75 25,407.28 25,408.25 0.0K
15:29 25,409.04 25,411.37 25,409.04 25,410.69 0.0K
15:30 25,409.35 25,412.44 25,405.61 25,412.17 0.0K
15:31 25,411.98 25,412.65 25,408.02 25,408.02 0.0K
15:32 25,407.98 25,409.32 25,407.51 25,409.10 0.0K
15:33 25,408.81 25,413.61 25,408.81 25,413.40 0.0K
15:34 25,413.87 25,413.87 25,410.87 25,411.80 0.0K
15:35 25,411.66 25,414.68 25,410.47 25,410.47 0.0K
15:36 25,410.11 25,410.11 25,406.40 25,408.93 0.0K
15:37 25,408.95 25,413.19 25,408.69 25,412.91 0.0K
15:38 25,412.85 25,419.17 25,412.85 25,419.17 0.0K
15:39 25,420.55 25,426.66 25,418.59 25,425.94 0.0K
15:40 25,426.95 25,440.83 25,426.95 25,440.83 0.0K
15:41 25,440.28 25,444.08 25,436.68 25,437.65 0.0K
15:42 25,438.12 25,440.05 25,436.26 25,436.26 0.0K
15:43 25,436.02 25,436.02 25,434.59 25,435.71 0.0K
15:44 25,435.89 25,438.03 25,435.22 25,436.43 0.0K
15:45 25,435.14 25,435.44 25,432.33 25,432.88 0.0K
15:46 25,431.90 25,431.90 25,426.62 25,428.41 0.0K
15:47 25,428.30 25,432.13 25,424.21 25,431.82 0.0K
15:48 25,431.17 25,434.06 25,431.17 25,433.97 0.0K
15:49 25,434.17 25,435.43 25,431.94 25,433.66 0.0K
15:50 25,434.30 25,434.30 25,423.89 25,423.89 0.0K
15:51 25,420.51 25,423.00 25,419.70 25,419.70 0.0K
15:52 25,423.01 25,424.85 25,420.97 25,421.09 0.0K
15:53 25,427.40 25,429.40 25,423.38 25,423.38 0.0K
15:54 25,423.57 25,428.88 25,420.54 25,426.08 0.0K
15:55 25,422.61 25,428.32 25,421.70 25,428.32 0.0K
15:56 25,428.21 25,428.75 25,424.91 25,425.63 0.0K
15:57 25,427.06 25,430.00 25,423.81 25,425.88 0.0K
15:58 25,425.87 25,426.29 25,421.68 25,421.68 0.0K
15:59 25,420.06 25,420.06 25,413.95 25,419.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available