NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,455.88 25,475.73 25,455.88 25,464.26 0.0K
09:31 25,465.59 25,470.16 25,448.59 25,462.85 0.0K
09:32 25,464.92 25,464.92 25,442.63 25,442.63 0.0K
09:33 25,440.54 25,440.54 25,426.28 25,431.35 0.0K
09:34 25,431.44 25,435.92 25,426.55 25,435.92 0.0K
09:35 25,443.18 25,451.57 25,437.74 25,446.85 0.0K
09:36 25,444.62 25,446.04 25,427.44 25,430.66 0.0K
09:37 25,431.78 25,453.95 25,431.78 25,453.95 0.0K
09:38 25,454.39 25,458.84 25,447.85 25,450.13 0.0K
09:39 25,451.13 25,451.25 25,446.35 25,446.63 0.0K
09:40 25,443.89 25,457.53 25,443.89 25,455.58 0.0K
09:41 25,458.72 25,470.29 25,456.61 25,470.29 0.0K
09:42 25,474.28 25,482.89 25,473.93 25,482.28 0.0K
09:43 25,482.12 25,487.69 25,478.96 25,479.30 0.0K
09:44 25,481.00 25,486.63 25,480.23 25,484.96 0.0K
09:45 25,482.84 25,492.70 25,481.93 25,487.80 0.0K
09:46 25,487.42 25,493.02 25,486.68 25,491.68 0.0K
09:47 25,490.65 25,492.16 25,482.62 25,483.15 0.0K
09:48 25,485.20 25,490.69 25,485.20 25,489.26 0.0K
09:49 25,490.89 25,498.46 25,490.89 25,498.46 0.0K
09:50 25,498.86 25,507.05 25,497.05 25,506.34 0.0K
09:51 25,503.85 25,510.83 25,501.49 25,510.83 0.0K
09:52 25,510.19 25,522.72 25,505.66 25,522.72 0.0K
09:53 25,524.25 25,524.99 25,519.21 25,522.89 0.0K
09:54 25,523.21 25,528.82 25,523.21 25,526.45 0.0K
09:55 25,526.14 25,531.87 25,511.83 25,517.24 0.0K
09:56 25,517.95 25,520.52 25,514.94 25,519.28 0.0K
09:57 25,520.31 25,524.53 25,519.04 25,522.88 0.0K
09:58 25,522.99 25,526.57 25,522.25 25,523.14 0.0K
09:59 25,522.78 25,523.96 25,513.61 25,517.64 0.0K
10:00 25,522.09 25,530.31 25,518.78 25,530.31 0.0K
10:01 25,530.47 25,543.89 25,530.47 25,540.77 0.0K
10:02 25,540.00 25,543.91 25,540.00 25,543.91 0.0K
10:03 25,543.59 25,543.59 25,535.25 25,538.13 0.0K
10:04 25,538.28 25,543.80 25,535.70 25,541.44 0.0K
10:05 25,540.97 25,542.91 25,538.06 25,539.85 0.0K
10:06 25,540.69 25,540.69 25,529.52 25,530.14 0.0K
10:07 25,530.06 25,533.99 25,527.30 25,533.99 0.0K
10:08 25,534.86 25,542.75 25,534.82 25,542.75 0.0K
10:09 25,539.91 25,542.98 25,535.78 25,537.00 0.0K
10:10 25,538.84 25,540.79 25,535.82 25,535.82 0.0K
10:11 25,534.22 25,534.83 25,515.38 25,515.70 0.0K
10:12 25,517.54 25,527.99 25,517.54 25,527.99 0.0K
10:13 25,528.59 25,528.59 25,522.46 25,526.87 0.0K
10:14 25,526.35 25,528.68 25,523.73 25,528.37 0.0K
10:15 25,528.15 25,530.02 25,523.68 25,527.29 0.0K
10:16 25,527.75 25,527.95 25,519.17 25,519.40 0.0K
10:17 25,519.25 25,523.79 25,517.32 25,521.27 0.0K
10:18 25,517.34 25,518.98 25,511.76 25,515.95 0.0K
10:19 25,515.40 25,515.77 25,507.20 25,507.20 0.0K
10:20 25,505.75 25,506.73 25,502.11 25,505.72 0.0K
10:21 25,502.61 25,509.32 25,500.64 25,509.32 0.0K
10:22 25,507.87 25,508.65 25,498.74 25,498.74 0.0K
10:23 25,497.44 25,497.44 25,490.14 25,491.53 0.0K
10:24 25,489.74 25,496.46 25,486.28 25,496.46 0.0K
10:25 25,495.49 25,497.79 25,491.61 25,497.79 0.0K
10:26 25,496.94 25,508.93 25,496.94 25,507.38 0.0K
10:27 25,508.02 25,514.73 25,504.85 25,513.07 0.0K
10:28 25,511.74 25,516.64 25,511.74 25,513.92 0.0K
10:29 25,512.77 25,521.25 25,512.02 25,520.57 0.0K
10:30 25,519.19 25,520.45 25,514.94 25,520.45 0.0K
10:31 25,520.67 25,520.67 25,517.42 25,520.29 0.0K
10:32 25,521.13 25,531.19 25,521.13 25,531.19 0.0K
10:33 25,531.67 25,538.90 25,531.67 25,538.90 0.0K
10:34 25,539.23 25,545.70 25,539.23 25,542.41 0.0K
10:35 25,541.07 25,541.58 25,535.43 25,538.53 0.0K
10:36 25,538.08 25,546.00 25,538.08 25,544.07 0.0K
10:37 25,545.40 25,545.40 25,538.19 25,539.06 0.0K
10:38 25,537.87 25,537.98 25,528.76 25,529.23 0.0K
10:39 25,529.75 25,535.19 25,528.06 25,533.39 0.0K
10:40 25,533.06 25,534.73 25,529.87 25,534.01 0.0K
10:41 25,533.02 25,535.53 25,529.18 25,532.99 0.0K
10:42 25,532.25 25,541.56 25,531.90 25,539.38 0.0K
10:43 25,541.05 25,542.03 25,536.88 25,538.28 0.0K
10:44 25,537.99 25,541.41 25,536.74 25,540.03 0.0K
10:45 25,539.45 25,541.24 25,536.94 25,536.94 0.0K
10:46 25,536.49 25,543.80 25,536.49 25,542.76 0.0K
10:47 25,543.37 25,546.98 25,542.65 25,546.98 0.0K
10:48 25,547.43 25,551.35 25,546.35 25,551.35 0.0K
10:49 25,552.28 25,557.82 25,551.18 25,556.88 0.0K
10:50 25,558.23 25,561.11 25,558.23 25,559.30 0.0K
10:51 25,559.09 25,561.69 25,552.74 25,552.74 0.0K
10:52 25,551.98 25,555.19 25,550.66 25,555.19 0.0K
10:53 25,553.99 25,554.77 25,550.87 25,551.85 0.0K
10:54 25,552.80 25,552.80 25,549.02 25,552.42 0.0K
10:55 25,549.94 25,552.73 25,548.45 25,551.57 0.0K
10:56 25,552.25 25,556.80 25,551.37 25,552.48 0.0K
10:57 25,553.86 25,557.94 25,552.98 25,557.94 0.0K
10:58 25,556.70 25,557.63 25,554.65 25,556.48 0.0K
10:59 25,556.91 25,560.10 25,555.36 25,555.36 0.0K
11:00 25,555.72 25,563.87 25,555.72 25,563.83 0.0K
11:01 25,564.89 25,567.87 25,563.84 25,567.87 0.0K
11:02 25,568.75 25,570.20 25,565.64 25,566.03 0.0K
11:03 25,565.01 25,570.82 25,565.01 25,570.82 0.0K
11:04 25,570.49 25,577.04 25,570.49 25,577.04 0.0K
11:05 25,576.11 25,592.50 25,575.17 25,592.50 0.0K
11:06 25,595.24 25,604.07 25,595.24 25,600.52 0.0K
11:07 25,600.95 25,601.07 25,593.83 25,593.95 0.0K
11:08 25,593.68 25,596.16 25,592.32 25,592.44 0.0K
11:09 25,593.49 25,596.58 25,592.79 25,594.57 0.0K
11:10 25,594.50 25,598.32 25,590.16 25,590.81 0.0K
11:11 25,590.34 25,590.79 25,587.84 25,590.35 0.0K
11:12 25,591.70 25,596.35 25,591.70 25,596.35 0.0K
11:13 25,596.08 25,600.03 25,596.08 25,597.21 0.0K
11:14 25,597.38 25,598.91 25,596.33 25,598.91 0.0K
11:15 25,598.51 25,601.86 25,598.51 25,601.86 0.0K
11:16 25,601.93 25,601.99 25,596.94 25,596.94 0.0K
11:17 25,596.68 25,597.20 25,589.78 25,589.78 0.0K
11:18 25,590.02 25,591.37 25,585.11 25,585.11 0.0K
11:19 25,584.15 25,590.57 25,582.70 25,582.70 0.0K
11:20 25,583.65 25,589.70 25,583.65 25,586.51 0.0K
11:21 25,586.59 25,586.59 25,580.16 25,581.79 0.0K
11:22 25,582.96 25,589.00 25,581.82 25,588.64 0.0K
11:23 25,588.71 25,588.71 25,585.36 25,587.15 0.0K
11:24 25,586.98 25,591.36 25,586.67 25,591.12 0.0K
11:25 25,592.43 25,595.79 25,592.43 25,595.19 0.0K
11:26 25,596.15 25,597.65 25,591.46 25,596.84 0.0K
11:27 25,596.05 25,599.23 25,595.85 25,598.73 0.0K
11:28 25,599.25 25,599.25 25,591.19 25,592.09 0.0K
11:29 25,591.57 25,595.36 25,591.57 25,595.36 0.0K
11:30 25,592.43 25,594.13 25,586.65 25,586.90 0.0K
11:31 25,587.40 25,589.35 25,583.92 25,584.20 0.0K
11:32 25,584.60 25,592.44 25,583.55 25,592.13 0.0K
11:33 25,592.51 25,593.76 25,590.31 25,590.31 0.0K
11:34 25,590.17 25,592.73 25,587.83 25,587.83 0.0K
11:35 25,588.46 25,590.66 25,587.14 25,590.34 0.0K
11:36 25,590.37 25,595.67 25,590.37 25,595.67 0.0K
11:37 25,595.99 25,596.61 25,590.57 25,590.57 0.0K
11:38 25,590.11 25,595.75 25,590.04 25,595.78 0.0K
11:39 25,595.96 25,600.06 25,594.77 25,600.06 0.0K
11:40 25,600.93 25,606.93 25,600.51 25,606.93 0.0K
11:41 25,606.69 25,613.42 25,606.69 25,613.42 0.0K
11:42 25,612.40 25,612.40 25,608.69 25,608.91 0.0K
11:43 25,609.15 25,610.20 25,603.91 25,604.21 0.0K
11:44 25,603.93 25,607.85 25,603.58 25,607.10 0.0K
11:45 25,606.86 25,609.74 25,606.23 25,608.98 0.0K
11:46 25,609.90 25,611.49 25,607.99 25,611.49 0.0K
11:47 25,612.21 25,612.21 25,609.59 25,611.59 0.0K
11:48 25,611.32 25,611.56 25,607.30 25,610.64 0.0K
11:49 25,610.21 25,610.21 25,606.71 25,607.27 0.0K
11:50 25,606.14 25,606.18 25,602.10 25,606.18 0.0K
11:51 25,606.38 25,612.78 25,606.38 25,610.20 0.0K
11:52 25,610.09 25,610.22 25,606.61 25,606.61 0.0K
11:53 25,606.22 25,608.59 25,604.41 25,608.59 0.0K
11:54 25,608.92 25,609.86 25,607.27 25,608.85 0.0K
11:55 25,609.14 25,610.95 25,609.14 25,609.60 0.0K
11:56 25,609.81 25,612.36 25,607.82 25,612.36 0.0K
11:57 25,611.88 25,614.50 25,611.50 25,614.48 0.0K
11:58 25,615.13 25,619.84 25,614.13 25,619.84 0.0K
11:59 25,621.47 25,621.92 25,619.16 25,620.62 0.0K
12:00 25,620.60 25,621.43 25,616.97 25,617.50 0.0K
12:01 25,618.95 25,621.21 25,618.95 25,620.61 0.0K
12:02 25,620.95 25,625.45 25,620.95 25,625.30 0.0K
12:03 25,625.42 25,625.83 25,622.20 25,622.20 0.0K
12:04 25,622.99 25,626.76 25,622.17 25,626.74 0.0K
12:05 25,626.44 25,627.95 25,624.62 25,626.79 0.0K
12:06 25,627.26 25,627.26 25,622.33 25,623.83 0.0K
12:07 25,625.09 25,629.77 25,624.51 25,628.18 0.0K
12:08 25,628.74 25,629.19 25,624.76 25,628.92 0.0K
12:09 25,629.06 25,632.21 25,629.06 25,632.10 0.0K
12:10 25,633.20 25,635.34 25,632.52 25,632.52 0.0K
12:11 25,631.83 25,631.83 25,627.68 25,627.79 0.0K
12:12 25,627.48 25,629.65 25,625.99 25,627.33 0.0K
12:13 25,627.23 25,627.23 25,623.55 25,624.72 0.0K
12:14 25,624.23 25,625.24 25,621.80 25,621.80 0.0K
12:15 25,622.04 25,623.76 25,621.29 25,621.29 0.0K
12:16 25,621.16 25,625.28 25,621.16 25,623.75 0.0K
12:17 25,623.45 25,624.56 25,617.22 25,618.53 0.0K
12:18 25,618.05 25,621.12 25,615.20 25,615.20 0.0K
12:19 25,615.44 25,615.44 25,610.15 25,611.20 0.0K
12:20 25,610.54 25,620.69 25,609.77 25,620.69 0.0K
12:21 25,622.08 25,624.70 25,617.69 25,618.56 0.0K
12:22 25,617.92 25,621.79 25,616.32 25,621.79 0.0K
12:23 25,622.10 25,627.11 25,620.52 25,627.11 0.0K
12:24 25,629.73 25,633.13 25,629.54 25,630.55 0.0K
12:25 25,629.51 25,640.14 25,629.51 25,639.60 0.0K
12:26 25,641.65 25,641.65 25,637.03 25,637.33 0.0K
12:27 25,636.17 25,636.17 25,628.44 25,629.86 0.0K
12:28 25,629.44 25,629.44 25,624.22 25,624.22 0.0K
12:29 25,623.80 25,628.07 25,623.60 25,625.99 0.0K
12:30 25,625.95 25,626.30 25,619.30 25,619.37 0.0K
12:31 25,618.90 25,620.14 25,617.13 25,617.17 0.0K
12:32 25,617.31 25,619.16 25,616.16 25,618.75 0.0K
12:33 25,620.59 25,621.64 25,618.23 25,620.40 0.0K
12:34 25,620.31 25,623.04 25,620.19 25,621.41 0.0K
12:35 25,620.93 25,623.61 25,620.93 25,623.13 0.0K
12:36 25,622.91 25,623.78 25,620.65 25,620.65 0.0K
12:37 25,621.33 25,621.87 25,617.58 25,617.58 0.0K
12:38 25,617.66 25,619.83 25,617.66 25,619.51 0.0K
12:39 25,617.92 25,617.92 25,612.05 25,612.24 0.0K
12:40 25,612.66 25,612.66 25,608.32 25,611.07 0.0K
12:41 25,611.25 25,617.36 25,609.25 25,616.62 0.0K
12:42 25,616.52 25,616.52 25,613.08 25,615.21 0.0K
12:43 25,614.99 25,618.62 25,613.94 25,618.62 0.0K
12:44 25,618.67 25,619.52 25,615.77 25,615.77 0.0K
12:45 25,616.09 25,616.89 25,614.27 25,615.85 0.0K
12:46 25,615.77 25,617.47 25,615.44 25,617.47 0.0K
12:47 25,617.59 25,626.15 25,617.59 25,626.15 0.0K
12:48 25,625.87 25,628.11 25,625.87 25,626.64 0.0K
12:49 25,627.76 25,627.76 25,623.65 25,626.47 0.0K
12:50 25,626.76 25,630.25 25,626.29 25,629.91 0.0K
12:51 25,629.67 25,630.91 25,627.84 25,629.42 0.0K
12:52 25,629.22 25,629.97 25,627.94 25,627.94 0.0K
12:53 25,627.89 25,629.63 25,624.65 25,624.65 0.0K
12:54 25,623.46 25,623.46 25,617.88 25,618.50 0.0K
12:55 25,619.27 25,620.99 25,618.47 25,620.99 0.0K
12:56 25,621.04 25,621.78 25,615.17 25,615.88 0.0K
12:57 25,615.78 25,619.16 25,615.53 25,618.39 0.0K
12:58 25,617.63 25,620.50 25,617.20 25,618.81 0.0K
12:59 25,618.95 25,619.41 25,617.93 25,618.80 0.0K
13:00 25,619.67 25,621.63 25,617.91 25,619.98 0.0K
13:01 25,620.99 25,623.78 25,620.66 25,622.67 0.0K
13:02 25,622.59 25,624.92 25,619.81 25,619.85 0.0K
13:03 25,619.33 25,621.29 25,617.61 25,619.75 0.0K
13:04 25,620.07 25,621.69 25,620.07 25,620.88 0.0K
13:05 25,618.36 25,619.16 25,614.30 25,615.56 0.0K
13:06 25,615.97 25,618.41 25,614.79 25,616.07 0.0K
13:07 25,616.03 25,616.03 25,613.70 25,614.38 0.0K
13:08 25,614.57 25,614.83 25,612.74 25,613.19 0.0K
13:09 25,613.26 25,615.52 25,612.07 25,615.52 0.0K
13:10 25,616.88 25,618.57 25,616.64 25,616.64 0.0K
13:11 25,615.97 25,616.79 25,613.74 25,615.42 0.0K
13:12 25,615.01 25,617.73 25,615.01 25,617.05 0.0K
13:13 25,616.63 25,618.03 25,615.75 25,616.36 0.0K
13:14 25,616.33 25,621.30 25,616.33 25,619.19 0.0K
13:15 25,619.41 25,621.81 25,617.95 25,617.95 0.0K
13:16 25,619.24 25,622.35 25,619.24 25,622.09 0.0K
13:17 25,622.36 25,624.58 25,622.36 25,623.93 0.0K
13:18 25,624.05 25,624.65 25,622.14 25,623.87 0.0K
13:19 25,623.31 25,627.62 25,623.12 25,627.62 0.0K
13:20 25,627.75 25,627.75 25,623.09 25,623.09 0.0K
13:21 25,622.82 25,622.98 25,620.65 25,622.15 0.0K
13:22 25,622.12 25,622.67 25,620.19 25,622.73 0.0K
13:23 25,622.38 25,622.54 25,617.27 25,617.51 0.0K
13:24 25,617.08 25,617.76 25,614.74 25,617.39 0.0K
13:25 25,617.42 25,619.48 25,617.32 25,618.92 0.0K
13:26 25,618.56 25,619.25 25,617.63 25,617.63 0.0K
13:27 25,617.30 25,618.60 25,610.12 25,610.12 0.0K
13:28 25,608.16 25,612.81 25,600.38 25,612.42 0.0K
13:29 25,613.52 25,617.96 25,613.52 25,617.96 0.0K
13:30 25,619.04 25,621.61 25,618.86 25,619.52 0.0K
13:31 25,619.50 25,623.41 25,618.69 25,622.00 0.0K
13:32 25,622.22 25,624.45 25,616.22 25,617.83 0.0K
13:33 25,616.64 25,616.82 25,614.89 25,616.44 0.0K
13:34 25,616.36 25,619.89 25,615.21 25,619.89 0.0K
13:35 25,619.95 25,621.07 25,617.41 25,618.55 0.0K
13:36 25,618.34 25,620.35 25,617.11 25,620.20 0.0K
13:37 25,620.12 25,621.07 25,617.74 25,619.14 0.0K
13:38 25,619.03 25,623.09 25,618.67 25,621.69 0.0K
13:39 25,621.31 25,621.31 25,619.35 25,620.63 0.0K
13:40 25,620.47 25,622.89 25,619.64 25,620.55 0.0K
13:41 25,621.33 25,623.27 25,621.33 25,623.10 0.0K
13:42 25,623.33 25,625.42 25,622.94 25,623.82 0.0K
13:43 25,623.13 25,623.13 25,620.56 25,623.06 0.0K
13:44 25,623.84 25,625.17 25,621.58 25,621.58 0.0K
13:45 25,621.73 25,621.73 25,614.96 25,615.57 0.0K
13:46 25,616.10 25,624.46 25,616.10 25,624.46 0.0K
13:47 25,623.54 25,624.88 25,622.03 25,622.75 0.0K
13:48 25,622.93 25,624.75 25,621.16 25,621.43 0.0K
13:49 25,621.54 25,622.84 25,620.03 25,622.84 0.0K
13:50 25,623.42 25,623.56 25,620.54 25,622.01 0.0K
13:51 25,621.97 25,621.97 25,616.19 25,620.34 0.0K
13:52 25,620.39 25,622.76 25,619.91 25,622.29 0.0K
13:53 25,622.10 25,625.63 25,621.21 25,625.33 0.0K
13:54 25,624.90 25,625.07 25,622.01 25,622.84 0.0K
13:55 25,623.46 25,627.72 25,623.46 25,626.89 0.0K
13:56 25,626.94 25,629.97 25,626.36 25,629.97 0.0K
13:57 25,630.61 25,631.46 25,628.89 25,631.40 0.0K
13:58 25,631.49 25,633.13 25,630.63 25,632.86 0.0K
13:59 25,632.92 25,636.34 25,632.65 25,635.15 0.0K
14:00 25,636.01 25,636.01 25,631.84 25,635.42 0.0K
14:01 25,635.26 25,635.93 25,633.08 25,635.07 0.0K
14:02 25,635.18 25,637.50 25,632.73 25,632.73 0.0K
14:03 25,632.33 25,632.88 25,630.68 25,631.11 0.0K
14:04 25,631.17 25,631.60 25,629.42 25,629.72 0.0K
14:05 25,629.45 25,629.45 25,627.06 25,627.06 0.0K
14:06 25,626.01 25,626.18 25,621.09 25,621.42 0.0K
14:07 25,621.65 25,621.65 25,616.90 25,619.20 0.0K
14:08 25,618.74 25,622.07 25,618.74 25,621.71 0.0K
14:09 25,621.77 25,622.42 25,618.33 25,619.11 0.0K
14:10 25,618.93 25,619.75 25,616.48 25,616.48 0.0K
14:11 25,615.99 25,615.99 25,610.31 25,610.62 0.0K
14:12 25,610.44 25,611.86 25,608.49 25,608.49 0.0K
14:13 25,607.82 25,611.54 25,607.82 25,609.77 0.0K
14:14 25,608.50 25,608.50 25,606.92 25,608.19 0.0K
14:15 25,608.63 25,608.63 25,604.18 25,607.31 0.0K
14:16 25,607.72 25,614.33 25,606.42 25,613.71 0.0K
14:17 25,614.69 25,614.69 25,611.59 25,611.94 0.0K
14:18 25,612.38 25,612.38 25,608.22 25,610.81 0.0K
14:19 25,610.96 25,622.00 25,610.96 25,621.90 0.0K
14:20 25,621.26 25,623.69 25,620.36 25,620.77 0.0K
14:21 25,619.59 25,619.59 25,611.90 25,611.90 0.0K
14:22 25,611.86 25,613.89 25,610.97 25,610.97 0.0K
14:23 25,610.99 25,613.48 25,610.99 25,612.85 0.0K
14:24 25,612.62 25,622.94 25,611.60 25,622.94 0.0K
14:25 25,622.20 25,622.36 25,618.80 25,618.94 0.0K
14:26 25,619.67 25,619.67 25,615.97 25,617.75 0.0K
14:27 25,618.07 25,618.83 25,616.72 25,618.19 0.0K
14:28 25,618.77 25,620.47 25,617.18 25,620.39 0.0K
14:29 25,620.62 25,623.61 25,620.62 25,623.32 0.0K
14:30 25,623.91 25,625.72 25,622.84 25,625.72 0.0K
14:31 25,626.28 25,628.31 25,618.73 25,619.09 0.0K
14:32 25,619.52 25,622.63 25,618.55 25,619.08 0.0K
14:33 25,618.85 25,622.17 25,618.85 25,619.63 0.0K
14:34 25,619.67 25,620.52 25,618.67 25,619.48 0.0K
14:35 25,619.57 25,619.57 25,616.82 25,616.82 0.0K
14:36 25,616.86 25,616.86 25,614.04 25,614.60 0.0K
14:37 25,614.74 25,619.68 25,614.42 25,619.68 0.0K
14:38 25,619.67 25,622.72 25,619.23 25,621.79 0.0K
14:39 25,621.55 25,622.37 25,620.53 25,622.37 0.0K
14:40 25,622.79 25,624.67 25,622.79 25,624.40 0.0K
14:41 25,623.91 25,623.91 25,620.62 25,622.62 0.0K
14:42 25,622.53 25,623.06 25,620.57 25,622.57 0.0K
14:43 25,622.59 25,625.22 25,622.59 25,623.32 0.0K
14:44 25,623.24 25,624.02 25,622.70 25,622.70 0.0K
14:45 25,622.57 25,624.28 25,621.73 25,622.86 0.0K
14:46 25,622.95 25,625.45 25,622.26 25,625.24 0.0K
14:47 25,625.08 25,625.44 25,623.48 25,625.44 0.0K
14:48 25,625.77 25,626.01 25,623.28 25,623.28 0.0K
14:49 25,623.79 25,625.35 25,623.14 25,625.05 0.0K
14:50 25,626.29 25,630.25 25,625.70 25,628.94 0.0K
14:51 25,627.93 25,627.93 25,622.01 25,622.45 0.0K
14:52 25,622.33 25,622.33 25,618.03 25,620.61 0.0K
14:53 25,620.66 25,621.87 25,620.66 25,621.01 0.0K
14:54 25,621.22 25,622.53 25,620.39 25,620.77 0.0K
14:55 25,620.68 25,627.10 25,620.62 25,626.75 0.0K
14:56 25,626.24 25,626.91 25,624.04 25,626.91 0.0K
14:57 25,626.40 25,626.40 25,621.64 25,621.90 0.0K
14:58 25,621.79 25,621.79 25,619.13 25,620.37 0.0K
14:59 25,619.68 25,620.21 25,618.52 25,618.91 0.0K
15:00 25,619.32 25,622.68 25,618.14 25,622.68 0.0K
15:01 25,622.86 25,627.15 25,622.86 25,626.55 0.0K
15:02 25,626.79 25,631.79 25,626.03 25,631.79 0.0K
15:03 25,632.16 25,640.95 25,632.16 25,640.50 0.0K
15:04 25,640.38 25,640.73 25,637.80 25,637.80 0.0K
15:05 25,638.38 25,639.00 25,635.70 25,637.20 0.0K
15:06 25,636.66 25,637.72 25,635.62 25,635.71 0.0K
15:07 25,635.06 25,635.87 25,633.03 25,633.83 0.0K
15:08 25,633.91 25,634.78 25,631.06 25,631.06 0.0K
15:09 25,630.85 25,633.06 25,629.73 25,631.34 0.0K
15:10 25,631.25 25,631.64 25,630.17 25,630.72 0.0K
15:11 25,630.48 25,630.99 25,629.43 25,630.99 0.0K
15:12 25,632.10 25,633.07 25,630.35 25,630.67 0.0K
15:13 25,630.64 25,631.48 25,628.95 25,629.50 0.0K
15:14 25,629.38 25,629.38 25,627.53 25,628.76 0.0K
15:15 25,629.03 25,631.41 25,629.03 25,630.33 0.0K
15:16 25,628.88 25,629.88 25,626.42 25,629.11 0.0K
15:17 25,629.10 25,629.72 25,627.54 25,627.54 0.0K
15:18 25,627.12 25,629.19 25,626.01 25,628.88 0.0K
15:19 25,628.53 25,631.06 25,627.37 25,631.06 0.0K
15:20 25,630.36 25,630.36 25,626.90 25,626.90 0.0K
15:21 25,627.30 25,629.61 25,625.80 25,629.61 0.0K
15:22 25,629.63 25,629.98 25,627.29 25,629.53 0.0K
15:23 25,629.57 25,629.57 25,626.28 25,626.28 0.0K
15:24 25,625.96 25,631.02 25,625.96 25,630.00 0.0K
15:25 25,629.80 25,629.80 25,626.99 25,627.41 0.0K
15:26 25,627.09 25,627.75 25,626.30 25,627.29 0.0K
15:27 25,626.81 25,628.32 25,626.62 25,628.23 0.0K
15:28 25,628.24 25,630.96 25,627.05 25,630.91 0.0K
15:29 25,629.50 25,630.25 25,628.36 25,629.47 0.0K
15:30 25,629.79 25,632.68 25,627.84 25,632.68 0.0K
15:31 25,633.45 25,638.43 25,632.10 25,638.43 0.0K
15:32 25,638.17 25,639.11 25,635.91 25,636.45 0.0K
15:33 25,636.67 25,636.67 25,635.72 25,636.03 0.0K
15:34 25,635.93 25,637.23 25,635.61 25,636.79 0.0K
15:35 25,636.00 25,636.73 25,634.78 25,636.73 0.0K
15:36 25,636.49 25,636.49 25,634.49 25,634.87 0.0K
15:37 25,632.68 25,633.39 25,630.56 25,631.96 0.0K
15:38 25,631.50 25,635.07 25,631.26 25,635.07 0.0K
15:39 25,635.26 25,637.28 25,634.83 25,636.31 0.0K
15:40 25,637.56 25,637.68 25,635.44 25,635.44 0.0K
15:41 25,635.13 25,635.13 25,631.51 25,631.98 0.0K
15:42 25,631.86 25,631.86 25,627.48 25,629.12 0.0K
15:43 25,628.85 25,628.85 25,625.45 25,625.92 0.0K
15:44 25,625.74 25,626.96 25,623.42 25,624.62 0.0K
15:45 25,625.13 25,625.13 25,620.89 25,622.52 0.0K
15:46 25,622.23 25,628.17 25,622.23 25,626.96 0.0K
15:47 25,627.24 25,632.43 25,625.88 25,632.43 0.0K
15:48 25,632.68 25,634.08 25,629.76 25,631.61 0.0K
15:49 25,630.10 25,632.51 25,630.00 25,632.14 0.0K
15:50 25,624.43 25,629.02 25,620.83 25,621.29 0.0K
15:51 25,619.97 25,625.31 25,618.59 25,624.81 0.0K
15:52 25,625.75 25,635.10 25,625.75 25,634.18 0.0K
15:53 25,634.14 25,639.44 25,632.78 25,633.58 0.0K
15:54 25,633.12 25,640.29 25,621.92 25,621.88 0.0K
15:55 25,618.76 25,618.76 25,604.81 25,615.50 0.0K
15:56 25,613.26 25,613.26 25,603.47 25,610.51 0.0K
15:57 25,608.99 25,612.54 25,605.53 25,609.98 0.0K
15:58 25,610.14 25,623.26 25,604.46 25,620.67 0.0K
15:59 25,618.60 25,618.60 25,603.13 25,607.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available