NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,700.23 25,700.23 25,689.72 25,690.72 0.0K
09:31 25,694.50 25,714.92 25,694.50 25,714.92 0.0K
09:32 25,710.04 25,725.96 25,710.04 25,712.57 0.0K
09:33 25,708.54 25,720.04 25,700.83 25,720.04 0.0K
09:34 25,718.33 25,725.28 25,704.54 25,705.69 0.0K
09:35 25,704.11 25,706.75 25,697.62 25,697.74 0.0K
09:36 25,698.98 25,698.98 25,679.26 25,679.26 0.0K
09:37 25,680.93 25,691.44 25,680.93 25,687.92 0.0K
09:38 25,684.36 25,688.09 25,672.57 25,672.66 0.0K
09:39 25,673.40 25,682.74 25,669.15 25,682.74 0.0K
09:40 25,683.99 25,683.99 25,675.89 25,682.84 0.0K
09:41 25,682.16 25,689.16 25,679.88 25,684.44 0.0K
09:42 25,682.80 25,684.31 25,678.52 25,679.97 0.0K
09:43 25,680.70 25,682.99 25,678.98 25,680.81 0.0K
09:44 25,682.82 25,686.16 25,676.59 25,678.31 0.0K
09:45 25,678.79 25,685.92 25,677.48 25,678.36 0.0K
09:46 25,677.66 25,694.21 25,677.66 25,692.78 0.0K
09:47 25,692.89 25,705.20 25,691.94 25,705.20 0.0K
09:48 25,704.94 25,704.94 25,696.94 25,703.82 0.0K
09:49 25,700.35 25,700.88 25,692.24 25,693.11 0.0K
09:50 25,693.53 25,699.32 25,690.40 25,697.75 0.0K
09:51 25,697.24 25,701.75 25,688.82 25,696.11 0.0K
09:52 25,695.54 25,695.54 25,669.51 25,670.50 0.0K
09:53 25,668.11 25,676.93 25,668.11 25,676.85 0.0K
09:54 25,676.73 25,677.67 25,669.16 25,669.16 0.0K
09:55 25,669.28 25,670.15 25,663.73 25,666.06 0.0K
09:56 25,665.12 25,665.12 25,659.45 25,662.08 0.0K
09:57 25,659.94 25,659.94 25,654.16 25,657.15 0.0K
09:58 25,656.25 25,664.12 25,656.25 25,660.25 0.0K
09:59 25,660.96 25,661.66 25,660.49 25,661.43 0.0K
10:00 25,676.17 25,680.77 25,672.47 25,674.36 0.0K
10:01 25,675.52 25,676.40 25,669.41 25,673.60 0.0K
10:02 25,673.99 25,675.41 25,672.68 25,674.77 0.0K
10:03 25,675.00 25,675.00 25,657.18 25,659.01 0.0K
10:04 25,659.30 25,659.30 25,646.26 25,654.12 0.0K
10:05 25,652.36 25,653.16 25,645.55 25,650.62 0.0K
10:06 25,650.29 25,651.86 25,638.39 25,639.94 0.0K
10:07 25,638.75 25,643.26 25,637.18 25,640.26 0.0K
10:08 25,641.61 25,653.00 25,641.61 25,650.70 0.0K
10:09 25,651.43 25,651.43 25,642.58 25,643.93 0.0K
10:10 25,644.05 25,651.82 25,642.21 25,650.21 0.0K
10:11 25,650.15 25,650.46 25,637.99 25,639.82 0.0K
10:12 25,639.38 25,645.21 25,639.29 25,644.37 0.0K
10:13 25,642.98 25,642.98 25,632.79 25,635.68 0.0K
10:14 25,634.10 25,634.62 25,621.85 25,624.17 0.0K
10:15 25,625.19 25,625.78 25,613.15 25,613.89 0.0K
10:16 25,613.31 25,613.31 25,604.62 25,611.60 0.0K
10:17 25,609.79 25,609.79 25,602.34 25,602.34 0.0K
10:18 25,601.00 25,607.22 25,594.22 25,607.01 0.0K
10:19 25,607.24 25,617.80 25,607.24 25,617.80 0.0K
10:20 25,618.12 25,620.42 25,610.87 25,617.45 0.0K
10:21 25,617.06 25,621.25 25,611.35 25,621.25 0.0K
10:22 25,621.98 25,622.23 25,603.25 25,607.58 0.0K
10:23 25,604.81 25,609.28 25,601.09 25,609.28 0.0K
10:24 25,609.01 25,609.01 25,592.19 25,592.19 0.0K
10:25 25,591.78 25,594.09 25,581.97 25,583.70 0.0K
10:26 25,579.65 25,579.65 25,568.03 25,569.91 0.0K
10:27 25,569.36 25,586.08 25,568.40 25,586.08 0.0K
10:28 25,586.24 25,589.20 25,583.01 25,582.98 0.0K
10:29 25,583.19 25,583.19 25,573.67 25,573.67 0.0K
10:30 25,571.54 25,580.06 25,571.01 25,577.22 0.0K
10:31 25,578.15 25,581.97 25,574.30 25,575.90 0.0K
10:32 25,575.77 25,585.57 25,575.50 25,584.15 0.0K
10:33 25,583.42 25,590.32 25,583.42 25,588.30 0.0K
10:34 25,587.99 25,587.99 25,584.95 25,584.95 0.0K
10:35 25,582.01 25,590.58 25,582.01 25,586.50 0.0K
10:36 25,588.11 25,597.39 25,588.11 25,592.77 0.0K
10:37 25,593.04 25,597.26 25,581.35 25,581.35 0.0K
10:38 25,580.99 25,590.97 25,580.99 25,590.63 0.0K
10:39 25,589.87 25,589.87 25,583.97 25,588.14 0.0K
10:40 25,588.59 25,589.80 25,583.47 25,586.25 0.0K
10:41 25,586.79 25,594.58 25,586.79 25,589.92 0.0K
10:42 25,589.40 25,600.20 25,587.93 25,599.14 0.0K
10:43 25,599.03 25,603.93 25,599.03 25,602.78 0.0K
10:44 25,601.82 25,607.26 25,601.82 25,607.26 0.0K
10:45 25,607.70 25,613.51 25,607.70 25,610.04 0.0K
10:46 25,610.33 25,610.36 25,602.07 25,603.43 0.0K
10:47 25,602.16 25,602.16 25,596.29 25,598.44 0.0K
10:48 25,598.58 25,601.62 25,597.14 25,599.30 0.0K
10:49 25,598.60 25,603.04 25,597.01 25,600.16 0.0K
10:50 25,600.36 25,603.80 25,597.35 25,601.44 0.0K
10:51 25,600.36 25,605.24 25,599.29 25,599.29 0.0K
10:52 25,600.04 25,607.59 25,599.27 25,607.59 0.0K
10:53 25,608.96 25,611.72 25,607.70 25,608.10 0.0K
10:54 25,607.28 25,607.28 25,596.70 25,597.09 0.0K
10:55 25,596.50 25,605.66 25,596.41 25,605.66 0.0K
10:56 25,605.53 25,610.61 25,605.53 25,610.50 0.0K
10:57 25,609.80 25,610.58 25,601.69 25,601.69 0.0K
10:58 25,602.49 25,605.33 25,599.39 25,599.55 0.0K
10:59 25,599.11 25,599.11 25,588.18 25,590.03 0.0K
11:00 25,588.73 25,591.27 25,578.40 25,578.40 0.0K
11:01 25,576.43 25,578.68 25,568.60 25,578.68 0.0K
11:02 25,577.41 25,583.21 25,573.83 25,582.29 0.0K
11:03 25,582.80 25,584.08 25,578.93 25,580.84 0.0K
11:04 25,580.32 25,580.32 25,568.02 25,571.47 0.0K
11:05 25,570.89 25,575.45 25,567.92 25,573.05 0.0K
11:06 25,574.38 25,584.42 25,574.38 25,581.13 0.0K
11:07 25,580.46 25,588.48 25,579.10 25,588.48 0.0K
11:08 25,589.15 25,589.15 25,584.07 25,584.07 0.0K
11:09 25,583.37 25,596.51 25,583.37 25,594.17 0.0K
11:10 25,593.64 25,599.87 25,593.31 25,597.99 0.0K
11:11 25,598.85 25,600.12 25,596.89 25,597.02 0.0K
11:12 25,596.15 25,600.58 25,595.32 25,595.32 0.0K
11:13 25,594.79 25,596.04 25,591.30 25,594.62 0.0K
11:14 25,594.80 25,596.60 25,592.70 25,593.04 0.0K
11:15 25,592.98 25,596.72 25,592.68 25,596.39 0.0K
11:16 25,597.78 25,603.54 25,596.70 25,603.54 0.0K
11:17 25,604.21 25,607.68 25,603.89 25,604.79 0.0K
11:18 25,604.53 25,610.69 25,603.74 25,605.97 0.0K
11:19 25,605.67 25,605.67 25,596.87 25,596.99 0.0K
11:20 25,597.39 25,604.32 25,596.56 25,604.32 0.0K
11:21 25,605.14 25,605.14 25,594.04 25,594.04 0.0K
11:22 25,593.31 25,596.32 25,589.83 25,596.32 0.0K
11:23 25,595.84 25,595.84 25,592.15 25,592.27 0.0K
11:24 25,591.32 25,594.45 25,589.70 25,592.86 0.0K
11:25 25,592.73 25,596.16 25,591.97 25,594.89 0.0K
11:26 25,591.01 25,597.51 25,591.01 25,597.51 0.0K
11:27 25,596.36 25,602.99 25,596.36 25,601.88 0.0K
11:28 25,602.93 25,606.43 25,602.26 25,606.43 0.0K
11:29 25,606.60 25,606.60 25,603.51 25,605.01 0.0K
11:30 25,607.37 25,610.09 25,607.37 25,609.79 0.0K
11:31 25,613.45 25,618.15 25,611.86 25,617.97 0.0K
11:32 25,618.53 25,619.99 25,617.73 25,618.88 0.0K
11:33 25,619.53 25,628.53 25,619.53 25,628.33 0.0K
11:34 25,627.73 25,627.73 25,624.20 25,625.84 0.0K
11:35 25,626.09 25,629.81 25,625.74 25,629.81 0.0K
11:36 25,629.23 25,630.12 25,627.25 25,627.25 0.0K
11:37 25,626.10 25,628.76 25,622.15 25,627.24 0.0K
11:38 25,626.71 25,626.71 25,624.39 25,625.28 0.0K
11:39 25,622.99 25,622.99 25,617.78 25,618.91 0.0K
11:40 25,619.01 25,619.75 25,611.68 25,613.09 0.0K
11:41 25,613.05 25,618.78 25,613.05 25,618.78 0.0K
11:42 25,618.25 25,622.05 25,616.46 25,620.92 0.0K
11:43 25,620.84 25,624.39 25,620.16 25,624.39 0.0K
11:44 25,623.98 25,629.58 25,623.98 25,627.13 0.0K
11:45 25,627.42 25,628.52 25,625.30 25,626.02 0.0K
11:46 25,627.24 25,629.86 25,626.39 25,629.24 0.0K
11:47 25,629.69 25,636.29 25,629.69 25,636.29 0.0K
11:48 25,636.26 25,640.58 25,635.21 25,640.22 0.0K
11:49 25,640.07 25,641.57 25,639.24 25,641.57 0.0K
11:50 25,641.29 25,645.64 25,640.47 25,645.64 0.0K
11:51 25,645.43 25,647.41 25,643.49 25,646.07 0.0K
11:52 25,646.20 25,646.85 25,642.62 25,644.39 0.0K
11:53 25,644.24 25,644.24 25,641.68 25,643.60 0.0K
11:54 25,643.98 25,645.69 25,643.98 25,644.93 0.0K
11:55 25,645.16 25,645.16 25,637.38 25,638.46 0.0K
11:56 25,638.40 25,639.94 25,635.89 25,639.34 0.0K
11:57 25,639.22 25,641.32 25,638.92 25,640.29 0.0K
11:58 25,640.31 25,645.29 25,639.89 25,645.08 0.0K
11:59 25,644.69 25,644.80 25,641.74 25,644.03 0.0K
12:00 25,643.81 25,646.16 25,639.51 25,641.34 0.0K
12:01 25,641.76 25,643.19 25,640.34 25,640.70 0.0K
12:02 25,640.43 25,641.86 25,639.73 25,640.83 0.0K
12:03 25,640.72 25,641.84 25,637.17 25,637.17 0.0K
12:04 25,635.71 25,636.42 25,632.25 25,636.26 0.0K
12:05 25,635.43 25,637.57 25,634.22 25,634.80 0.0K
12:06 25,635.23 25,635.69 25,629.04 25,629.04 0.0K
12:07 25,629.52 25,629.52 25,617.20 25,621.64 0.0K
12:08 25,621.93 25,624.35 25,621.59 25,623.24 0.0K
12:09 25,623.63 25,625.91 25,622.22 25,625.03 0.0K
12:10 25,624.48 25,624.48 25,621.80 25,621.80 0.0K
12:11 25,620.97 25,621.19 25,617.40 25,617.51 0.0K
12:12 25,616.98 25,617.61 25,615.39 25,616.71 0.0K
12:13 25,617.32 25,619.49 25,617.32 25,617.74 0.0K
12:14 25,616.94 25,617.85 25,614.27 25,614.79 0.0K
12:15 25,613.56 25,613.85 25,607.53 25,607.53 0.0K
12:16 25,606.54 25,609.07 25,605.87 25,605.85 0.0K
12:17 25,605.72 25,612.25 25,604.35 25,612.25 0.0K
12:18 25,612.72 25,612.72 25,609.76 25,611.46 0.0K
12:19 25,611.02 25,616.79 25,609.61 25,616.79 0.0K
12:20 25,616.87 25,618.19 25,612.40 25,612.40 0.0K
12:21 25,612.58 25,612.84 25,602.35 25,608.06 0.0K
12:22 25,607.35 25,610.88 25,604.74 25,610.68 0.0K
12:23 25,610.64 25,610.64 25,607.54 25,608.78 0.0K
12:24 25,608.80 25,610.03 25,607.18 25,609.49 0.0K
12:25 25,610.61 25,612.06 25,592.70 25,593.70 0.0K
12:26 25,593.27 25,598.59 25,572.04 25,574.46 0.0K
12:27 25,575.49 25,582.26 25,573.07 25,581.38 0.0K
12:28 25,580.77 25,585.55 25,579.28 25,584.59 0.0K
12:29 25,584.88 25,592.59 25,584.88 25,589.72 0.0K
12:30 25,588.35 25,589.77 25,586.56 25,587.38 0.0K
12:31 25,587.17 25,588.70 25,583.94 25,583.94 0.0K
12:32 25,583.91 25,583.91 25,578.47 25,583.57 0.0K
12:33 25,582.37 25,584.11 25,572.79 25,573.01 0.0K
12:34 25,572.21 25,572.98 25,569.06 25,571.69 0.0K
12:35 25,572.02 25,572.02 25,568.51 25,570.66 0.0K
12:36 25,571.34 25,571.88 25,561.96 25,562.23 0.0K
12:37 25,561.17 25,565.25 25,561.17 25,564.19 0.0K
12:38 25,566.47 25,576.10 25,566.47 25,576.02 0.0K
12:39 25,576.23 25,580.75 25,576.23 25,580.18 0.0K
12:40 25,580.48 25,593.67 25,580.01 25,593.67 0.0K
12:41 25,593.80 25,597.26 25,591.14 25,595.41 0.0K
12:42 25,596.42 25,598.51 25,595.09 25,595.72 0.0K
12:43 25,595.89 25,599.14 25,593.80 25,599.02 0.0K
12:44 25,599.82 25,602.39 25,599.48 25,599.48 0.0K
12:45 25,599.25 25,606.28 25,599.25 25,605.48 0.0K
12:46 25,605.34 25,607.01 25,595.71 25,596.24 0.0K
12:47 25,595.50 25,597.92 25,593.44 25,593.44 0.0K
12:48 25,591.92 25,591.92 25,582.66 25,583.46 0.0K
12:49 25,583.32 25,589.89 25,582.85 25,588.66 0.0K
12:50 25,588.92 25,595.65 25,587.69 25,595.65 0.0K
12:51 25,596.12 25,602.57 25,596.12 25,601.98 0.0K
12:52 25,602.27 25,602.27 25,598.30 25,598.90 0.0K
12:53 25,600.36 25,600.36 25,588.73 25,588.73 0.0K
12:54 25,588.03 25,590.93 25,588.03 25,590.13 0.0K
12:55 25,590.24 25,591.59 25,587.26 25,588.87 0.0K
12:56 25,589.27 25,591.65 25,588.53 25,589.86 0.0K
12:57 25,589.37 25,589.37 25,579.43 25,580.01 0.0K
12:58 25,579.43 25,579.43 25,572.74 25,574.74 0.0K
12:59 25,574.87 25,578.80 25,574.03 25,578.80 0.0K
13:00 25,579.92 25,584.59 25,577.54 25,577.54 0.0K
13:01 25,577.66 25,578.66 25,570.36 25,570.98 0.0K
13:02 25,567.92 25,570.05 25,566.42 25,567.66 0.0K
13:03 25,569.32 25,570.83 25,566.19 25,570.83 0.0K
13:04 25,570.74 25,575.87 25,570.56 25,574.52 0.0K
13:05 25,574.36 25,580.22 25,572.26 25,579.87 0.0K
13:06 25,579.93 25,586.13 25,579.93 25,583.84 0.0K
13:07 25,583.89 25,584.39 25,580.02 25,580.02 0.0K
13:08 25,580.57 25,580.57 25,575.62 25,576.56 0.0K
13:09 25,575.03 25,580.39 25,574.31 25,580.39 0.0K
13:10 25,580.27 25,580.92 25,568.56 25,568.56 0.0K
13:11 25,566.62 25,573.03 25,566.27 25,571.81 0.0K
13:12 25,574.85 25,584.22 25,574.85 25,584.22 0.0K
13:13 25,586.48 25,592.27 25,585.97 25,592.27 0.0K
13:14 25,592.37 25,596.89 25,592.37 25,596.89 0.0K
13:15 25,597.07 25,598.84 25,591.13 25,595.36 0.0K
13:16 25,594.74 25,597.49 25,594.74 25,597.49 0.0K
13:17 25,597.75 25,600.09 25,597.75 25,599.00 0.0K
13:18 25,599.33 25,599.33 25,593.15 25,593.15 0.0K
13:19 25,593.04 25,594.34 25,591.43 25,591.95 0.0K
13:20 25,592.19 25,596.55 25,590.30 25,596.55 0.0K
13:21 25,597.38 25,599.14 25,596.22 25,596.63 0.0K
13:22 25,595.94 25,599.03 25,593.99 25,597.67 0.0K
13:23 25,597.07 25,605.02 25,597.07 25,604.65 0.0K
13:24 25,604.74 25,607.23 25,600.05 25,602.39 0.0K
13:25 25,601.57 25,606.73 25,601.01 25,606.73 0.0K
13:26 25,606.46 25,608.34 25,598.22 25,601.08 0.0K
13:27 25,601.60 25,605.49 25,601.60 25,605.49 0.0K
13:28 25,606.36 25,608.11 25,606.30 25,608.11 0.0K
13:29 25,609.52 25,611.73 25,606.17 25,606.17 0.0K
13:30 25,605.43 25,607.13 25,604.52 25,605.91 0.0K
13:31 25,605.73 25,611.59 25,602.64 25,611.59 0.0K
13:32 25,611.79 25,612.25 25,609.49 25,610.61 0.0K
13:33 25,611.26 25,613.22 25,610.42 25,613.22 0.0K
13:34 25,612.08 25,612.65 25,610.54 25,611.10 0.0K
13:35 25,611.27 25,611.27 25,603.28 25,606.09 0.0K
13:36 25,606.01 25,606.01 25,600.47 25,603.42 0.0K
13:37 25,603.64 25,606.09 25,603.19 25,605.74 0.0K
13:38 25,605.15 25,610.47 25,605.11 25,610.30 0.0K
13:39 25,610.52 25,616.58 25,610.40 25,616.58 0.0K
13:40 25,616.57 25,618.17 25,613.19 25,613.55 0.0K
13:41 25,613.86 25,614.78 25,611.25 25,613.65 0.0K
13:42 25,613.89 25,613.89 25,611.44 25,612.43 0.0K
13:43 25,612.22 25,613.14 25,609.73 25,609.73 0.0K
13:44 25,609.08 25,609.08 25,601.21 25,601.21 0.0K
13:45 25,600.52 25,601.00 25,595.71 25,600.79 0.0K
13:46 25,600.51 25,602.35 25,594.96 25,594.96 0.0K
13:47 25,594.54 25,594.54 25,589.49 25,589.93 0.0K
13:48 25,590.10 25,596.72 25,590.10 25,596.21 0.0K
13:49 25,596.01 25,597.34 25,595.36 25,597.00 0.0K
13:50 25,597.39 25,598.03 25,590.51 25,591.48 0.0K
13:51 25,591.38 25,591.38 25,587.01 25,588.48 0.0K
13:52 25,587.17 25,591.44 25,586.70 25,589.33 0.0K
13:53 25,590.11 25,591.00 25,587.70 25,587.70 0.0K
13:54 25,587.29 25,587.29 25,584.81 25,586.44 0.0K
13:55 25,586.34 25,587.75 25,584.10 25,584.10 0.0K
13:56 25,584.44 25,585.41 25,581.01 25,585.31 0.0K
13:57 25,585.30 25,587.55 25,584.79 25,586.71 0.0K
13:58 25,587.55 25,589.97 25,587.55 25,589.15 0.0K
13:59 25,589.41 25,592.51 25,589.41 25,590.49 0.0K
14:00 25,591.11 25,596.07 25,590.92 25,595.85 0.0K
14:01 25,596.00 25,604.17 25,596.00 25,604.08 0.0K
14:02 25,604.26 25,606.88 25,602.76 25,606.88 0.0K
14:03 25,608.38 25,609.72 25,608.31 25,608.31 0.0K
14:04 25,608.30 25,611.62 25,608.30 25,611.54 0.0K
14:05 25,611.13 25,613.35 25,610.32 25,613.35 0.0K
14:06 25,613.04 25,613.04 25,610.62 25,611.51 0.0K
14:07 25,611.89 25,611.89 25,609.63 25,610.03 0.0K
14:08 25,608.75 25,608.75 25,602.63 25,603.72 0.0K
14:09 25,601.91 25,603.41 25,600.46 25,602.46 0.0K
14:10 25,602.32 25,602.56 25,596.19 25,596.57 0.0K
14:11 25,596.10 25,597.29 25,596.10 25,596.38 0.0K
14:12 25,596.64 25,596.64 25,590.07 25,591.85 0.0K
14:13 25,592.05 25,595.84 25,591.95 25,594.90 0.0K
14:14 25,595.17 25,596.06 25,594.18 25,594.82 0.0K
14:15 25,594.98 25,597.11 25,592.62 25,592.62 0.0K
14:16 25,591.77 25,597.45 25,591.42 25,597.45 0.0K
14:17 25,597.79 25,597.91 25,595.27 25,596.23 0.0K
14:18 25,596.53 25,599.59 25,595.92 25,599.01 0.0K
14:19 25,599.05 25,599.64 25,597.83 25,599.05 0.0K
14:20 25,599.91 25,604.26 25,599.66 25,604.30 0.0K
14:21 25,603.47 25,603.47 25,600.06 25,601.68 0.0K
14:22 25,602.17 25,603.50 25,601.55 25,602.47 0.0K
14:23 25,602.34 25,606.02 25,602.34 25,606.02 0.0K
14:24 25,606.23 25,608.17 25,606.04 25,606.84 0.0K
14:25 25,607.28 25,609.27 25,606.72 25,609.01 0.0K
14:26 25,609.55 25,609.55 25,605.54 25,605.64 0.0K
14:27 25,605.50 25,610.39 25,605.50 25,610.42 0.0K
14:28 25,610.53 25,611.51 25,608.77 25,610.80 0.0K
14:29 25,612.38 25,613.75 25,612.38 25,613.20 0.0K
14:30 25,613.05 25,617.19 25,613.05 25,617.19 0.0K
14:31 25,617.52 25,620.06 25,613.17 25,613.42 0.0K
14:32 25,613.23 25,613.23 25,607.29 25,607.94 0.0K
14:33 25,607.70 25,610.78 25,607.40 25,610.57 0.0K
14:34 25,610.27 25,610.27 25,607.25 25,608.27 0.0K
14:35 25,608.23 25,610.19 25,606.56 25,609.68 0.0K
14:36 25,609.42 25,612.15 25,609.10 25,610.59 0.0K
14:37 25,609.80 25,609.80 25,606.59 25,607.07 0.0K
14:38 25,607.37 25,608.36 25,607.06 25,608.10 0.0K
14:39 25,608.69 25,609.70 25,607.89 25,607.89 0.0K
14:40 25,607.92 25,610.28 25,607.84 25,610.28 0.0K
14:41 25,610.54 25,615.45 25,610.20 25,615.30 0.0K
14:42 25,615.58 25,615.78 25,613.24 25,613.58 0.0K
14:43 25,614.29 25,616.15 25,614.24 25,616.15 0.0K
14:44 25,616.66 25,616.66 25,613.83 25,615.49 0.0K
14:45 25,615.52 25,617.66 25,613.89 25,614.20 0.0K
14:46 25,613.44 25,613.53 25,610.53 25,610.84 0.0K
14:47 25,609.22 25,611.05 25,608.48 25,609.23 0.0K
14:48 25,609.97 25,615.19 25,609.18 25,615.19 0.0K
14:49 25,615.14 25,615.25 25,612.26 25,612.71 0.0K
14:50 25,613.35 25,613.73 25,610.37 25,610.57 0.0K
14:51 25,610.32 25,611.51 25,608.96 25,609.11 0.0K
14:52 25,609.72 25,610.48 25,606.86 25,606.86 0.0K
14:53 25,606.44 25,606.49 25,602.00 25,602.00 0.0K
14:54 25,601.80 25,603.39 25,601.62 25,602.40 0.0K
14:55 25,601.74 25,601.95 25,597.70 25,598.54 0.0K
14:56 25,597.99 25,598.41 25,594.05 25,594.15 0.0K
14:57 25,594.08 25,597.17 25,593.37 25,596.15 0.0K
14:58 25,595.81 25,596.25 25,594.14 25,595.91 0.0K
14:59 25,595.74 25,595.80 25,593.82 25,595.35 0.0K
15:00 25,595.32 25,600.00 25,595.32 25,598.13 0.0K
15:01 25,598.22 25,602.69 25,598.22 25,601.96 0.0K
15:02 25,601.90 25,601.90 25,598.89 25,598.92 0.0K
15:03 25,598.94 25,598.94 25,596.84 25,596.84 0.0K
15:04 25,596.98 25,597.70 25,595.44 25,596.11 0.0K
15:05 25,595.80 25,599.59 25,595.80 25,599.50 0.0K
15:06 25,599.80 25,599.80 25,596.82 25,599.57 0.0K
15:07 25,599.34 25,601.09 25,598.37 25,600.80 0.0K
15:08 25,600.76 25,603.58 25,600.44 25,602.75 0.0K
15:09 25,602.81 25,604.01 25,601.88 25,603.01 0.0K
15:10 25,602.85 25,602.85 25,601.11 25,601.99 0.0K
15:11 25,601.96 25,604.79 25,601.96 25,602.97 0.0K
15:12 25,602.88 25,607.06 25,602.88 25,606.19 0.0K
15:13 25,605.72 25,607.11 25,602.56 25,607.11 0.0K
15:14 25,606.90 25,606.90 25,603.73 25,606.75 0.0K
15:15 25,606.13 25,612.55 25,606.13 25,611.91 0.0K
15:16 25,612.12 25,614.52 25,612.12 25,614.52 0.0K
15:17 25,615.26 25,616.28 25,614.73 25,615.06 0.0K
15:18 25,615.53 25,616.45 25,614.15 25,616.42 0.0K
15:19 25,616.62 25,621.10 25,616.62 25,620.37 0.0K
15:20 25,620.46 25,624.50 25,620.46 25,624.21 0.0K
15:21 25,624.15 25,624.92 25,620.96 25,622.58 0.0K
15:22 25,622.86 25,625.52 25,622.73 25,624.77 0.0K
15:23 25,625.25 25,625.81 25,622.55 25,622.55 0.0K
15:24 25,623.26 25,624.33 25,618.80 25,618.80 0.0K
15:25 25,617.29 25,617.29 25,605.88 25,608.17 0.0K
15:26 25,608.45 25,608.91 25,606.78 25,606.78 0.0K
15:27 25,606.28 25,606.86 25,603.32 25,603.32 0.0K
15:28 25,603.75 25,604.70 25,602.70 25,604.36 0.0K
15:29 25,604.36 25,605.55 25,602.69 25,603.11 0.0K
15:30 25,602.25 25,605.47 25,602.25 25,604.30 0.0K
15:31 25,604.36 25,604.36 25,597.09 25,597.09 0.0K
15:32 25,594.41 25,596.45 25,593.27 25,595.35 0.0K
15:33 25,595.74 25,595.97 25,594.19 25,594.19 0.0K
15:34 25,594.51 25,594.51 25,592.67 25,592.67 0.0K
15:35 25,593.25 25,595.89 25,593.25 25,593.60 0.0K
15:36 25,593.26 25,595.64 25,593.11 25,595.21 0.0K
15:37 25,594.77 25,595.50 25,591.08 25,592.20 0.0K
15:38 25,593.45 25,596.02 25,593.45 25,594.93 0.0K
15:39 25,595.70 25,596.16 25,591.91 25,592.77 0.0K
15:40 25,592.01 25,593.67 25,590.01 25,591.43 0.0K
15:41 25,592.21 25,595.88 25,592.21 25,595.31 0.0K
15:42 25,595.51 25,597.70 25,594.76 25,597.12 0.0K
15:43 25,597.30 25,597.41 25,592.63 25,592.63 0.0K
15:44 25,592.61 25,596.24 25,591.88 25,596.24 0.0K
15:45 25,597.37 25,598.17 25,595.13 25,595.51 0.0K
15:46 25,595.29 25,598.04 25,592.81 25,597.82 0.0K
15:47 25,597.74 25,601.16 25,597.74 25,600.51 0.0K
15:48 25,600.58 25,603.07 25,600.58 25,602.31 0.0K
15:49 25,602.10 25,603.47 25,601.99 25,603.47 0.0K
15:50 25,614.07 25,614.07 25,607.86 25,608.07 0.0K
15:51 25,609.26 25,612.72 25,608.14 25,610.05 0.0K
15:52 25,609.41 25,613.87 25,609.41 25,613.79 0.0K
15:53 25,614.83 25,618.50 25,614.48 25,617.26 0.0K
15:54 25,618.93 25,623.96 25,617.43 25,623.16 0.0K
15:55 25,614.23 25,621.15 25,614.23 25,619.94 0.0K
15:56 25,620.66 25,624.70 25,619.62 25,620.45 0.0K
15:57 25,619.46 25,619.46 25,612.55 25,615.49 0.0K
15:58 25,615.72 25,617.27 25,611.02 25,611.98 0.0K
15:59 25,613.32 25,621.86 25,612.92 25,621.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available