NQ-100 Ex-Tech TR

NXTR
🏛️ usa →
7,012.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,850.02 6,854.06 6,848.43 6,853.22 0.0K
09:31 6,853.64 6,860.41 6,852.80 6,860.41 0.0K
09:32 6,861.33 6,869.30 6,861.33 6,869.30 0.0K
09:33 6,869.63 6,871.69 6,869.44 6,869.96 0.0K
09:34 6,871.09 6,873.31 6,870.72 6,873.31 0.0K
09:35 6,872.77 6,877.16 6,872.77 6,877.16 0.0K
09:36 6,876.79 6,882.41 6,875.73 6,882.41 0.0K
09:37 6,882.54 6,883.35 6,881.73 6,883.35 0.0K
09:38 6,883.55 6,883.55 6,880.60 6,881.18 0.0K
09:39 6,881.12 6,881.12 6,877.94 6,878.88 0.0K
09:40 6,879.03 6,882.37 6,879.03 6,881.59 0.0K
09:41 6,882.55 6,885.05 6,881.85 6,884.85 0.0K
09:42 6,885.76 6,886.14 6,883.78 6,884.64 0.0K
09:43 6,884.64 6,884.97 6,881.44 6,881.61 0.0K
09:44 6,881.89 6,882.19 6,880.51 6,880.51 0.0K
09:45 6,879.46 6,879.46 6,876.12 6,877.66 0.0K
09:46 6,877.89 6,877.89 6,875.59 6,875.59 0.0K
09:47 6,876.14 6,878.85 6,876.14 6,878.49 0.0K
09:48 6,878.61 6,880.26 6,878.61 6,879.60 0.0K
09:49 6,879.29 6,879.29 6,873.44 6,874.72 0.0K
09:50 6,874.94 6,875.80 6,873.41 6,873.90 0.0K
09:51 6,873.77 6,874.00 6,870.45 6,872.73 0.0K
09:52 6,872.06 6,874.01 6,871.76 6,871.84 0.0K
09:53 6,871.63 6,872.16 6,870.12 6,871.37 0.0K
09:54 6,871.39 6,874.96 6,871.39 6,873.68 0.0K
09:55 6,873.47 6,873.47 6,870.64 6,871.43 0.0K
09:56 6,871.16 6,871.27 6,867.74 6,868.54 0.0K
09:57 6,868.67 6,869.86 6,868.38 6,868.40 0.0K
09:58 6,867.99 6,868.39 6,866.25 6,867.47 0.0K
09:59 6,867.41 6,867.58 6,864.36 6,864.36 0.0K
10:00 6,862.34 6,862.34 6,849.85 6,856.75 0.0K
10:01 6,856.62 6,859.53 6,855.82 6,856.27 0.0K
10:02 6,856.07 6,856.07 6,851.40 6,852.85 0.0K
10:03 6,853.46 6,856.49 6,852.59 6,856.49 0.0K
10:04 6,857.16 6,859.49 6,855.57 6,859.27 0.0K
10:05 6,859.71 6,860.38 6,858.43 6,860.31 0.0K
10:06 6,860.79 6,861.58 6,859.30 6,860.71 0.0K
10:07 6,860.94 6,865.81 6,860.94 6,864.96 0.0K
10:08 6,864.90 6,864.90 6,860.73 6,860.73 0.0K
10:09 6,860.31 6,860.31 6,858.01 6,858.21 0.0K
10:10 6,857.06 6,859.40 6,855.61 6,859.40 0.0K
10:11 6,859.69 6,863.39 6,859.54 6,863.39 0.0K
10:12 6,863.59 6,865.44 6,861.93 6,861.99 0.0K
10:13 6,861.66 6,861.66 6,858.85 6,859.11 0.0K
10:14 6,858.86 6,858.86 6,855.84 6,855.84 0.0K
10:15 6,855.21 6,855.26 6,853.25 6,854.77 0.0K
10:16 6,854.55 6,854.77 6,853.54 6,854.68 0.0K
10:17 6,855.00 6,855.82 6,854.17 6,854.96 0.0K
10:18 6,855.55 6,857.57 6,855.24 6,855.24 0.0K
10:19 6,855.31 6,855.31 6,853.84 6,854.98 0.0K
10:20 6,855.07 6,857.82 6,855.02 6,857.82 0.0K
10:21 6,857.94 6,858.76 6,857.10 6,858.76 0.0K
10:22 6,859.01 6,860.65 6,859.01 6,860.65 0.0K
10:23 6,860.48 6,860.72 6,859.34 6,859.57 0.0K
10:24 6,859.78 6,860.41 6,858.85 6,858.85 0.0K
10:25 6,858.51 6,860.88 6,858.51 6,860.88 0.0K
10:26 6,860.93 6,862.51 6,860.63 6,862.44 0.0K
10:27 6,863.15 6,865.99 6,863.15 6,865.75 0.0K
10:28 6,865.92 6,866.23 6,864.77 6,865.73 0.0K
10:29 6,865.70 6,866.62 6,864.37 6,866.62 0.0K
10:30 6,866.42 6,870.20 6,866.42 6,868.22 0.0K
10:31 6,868.32 6,868.36 6,864.53 6,865.17 0.0K
10:32 6,864.94 6,865.71 6,863.94 6,864.39 0.0K
10:33 6,864.43 6,865.35 6,864.27 6,864.77 0.0K
10:34 6,864.80 6,866.95 6,864.02 6,866.95 0.0K
10:35 6,867.11 6,867.11 6,865.63 6,866.81 0.0K
10:36 6,867.74 6,868.52 6,867.57 6,868.52 0.0K
10:37 6,868.30 6,868.30 6,863.61 6,863.61 0.0K
10:38 6,863.63 6,863.63 6,862.24 6,863.24 0.0K
10:39 6,864.32 6,868.49 6,864.32 6,868.46 0.0K
10:40 6,868.34 6,868.89 6,866.53 6,868.89 0.0K
10:41 6,868.67 6,870.98 6,868.67 6,870.10 0.0K
10:42 6,870.30 6,871.05 6,870.16 6,870.95 0.0K
10:43 6,870.83 6,873.95 6,870.83 6,873.95 0.0K
10:44 6,873.99 6,876.46 6,873.92 6,876.46 0.0K
10:45 6,876.58 6,876.58 6,874.23 6,874.34 0.0K
10:46 6,874.25 6,874.59 6,870.02 6,870.02 0.0K
10:47 6,868.47 6,868.47 6,866.11 6,866.33 0.0K
10:48 6,866.62 6,866.81 6,864.13 6,864.35 0.0K
10:49 6,864.31 6,864.31 6,863.57 6,863.60 0.0K
10:50 6,863.80 6,864.38 6,862.52 6,863.08 0.0K
10:51 6,863.13 6,866.41 6,863.13 6,866.13 0.0K
10:52 6,866.31 6,867.91 6,865.00 6,866.18 0.0K
10:53 6,865.70 6,867.27 6,865.70 6,867.27 0.0K
10:54 6,867.36 6,868.14 6,867.29 6,867.72 0.0K
10:55 6,867.77 6,867.93 6,865.14 6,865.29 0.0K
10:56 6,865.27 6,865.27 6,863.56 6,864.22 0.0K
10:57 6,864.05 6,864.05 6,857.62 6,857.62 0.0K
10:58 6,857.27 6,857.89 6,856.52 6,857.89 0.0K
10:59 6,857.75 6,858.10 6,855.41 6,855.55 0.0K
11:00 6,856.67 6,859.25 6,856.67 6,858.67 0.0K
11:01 6,858.56 6,859.46 6,856.91 6,857.48 0.0K
11:02 6,857.37 6,858.00 6,857.19 6,857.53 0.0K
11:03 6,856.99 6,858.90 6,856.82 6,858.27 0.0K
11:04 6,857.89 6,857.89 6,856.45 6,857.45 0.0K
11:05 6,857.77 6,860.19 6,857.77 6,860.19 0.0K
11:06 6,859.91 6,861.35 6,859.75 6,859.75 0.0K
11:07 6,858.64 6,859.06 6,858.21 6,858.29 0.0K
11:08 6,858.01 6,858.52 6,857.79 6,858.37 0.0K
11:09 6,858.33 6,858.88 6,857.09 6,857.16 0.0K
11:10 6,857.59 6,861.71 6,857.59 6,861.71 0.0K
11:11 6,862.18 6,862.48 6,859.66 6,859.66 0.0K
11:12 6,859.31 6,859.31 6,856.43 6,858.48 0.0K
11:13 6,859.13 6,862.78 6,859.13 6,862.78 0.0K
11:14 6,862.92 6,862.92 6,861.41 6,862.22 0.0K
11:15 6,862.14 6,862.81 6,861.39 6,861.39 0.0K
11:16 6,861.27 6,861.38 6,860.19 6,861.33 0.0K
11:17 6,861.87 6,865.02 6,861.83 6,863.92 0.0K
11:18 6,863.30 6,863.59 6,862.51 6,863.59 0.0K
11:19 6,863.49 6,864.91 6,863.49 6,864.91 0.0K
11:20 6,865.00 6,865.25 6,864.18 6,864.18 0.0K
11:21 6,864.28 6,868.24 6,864.28 6,868.24 0.0K
11:22 6,868.29 6,870.65 6,868.29 6,870.37 0.0K
11:23 6,870.41 6,870.49 6,868.82 6,869.53 0.0K
11:24 6,869.52 6,871.17 6,869.52 6,871.17 0.0K
11:25 6,870.62 6,870.81 6,866.83 6,866.83 0.0K
11:26 6,865.79 6,865.79 6,864.25 6,864.95 0.0K
11:27 6,865.04 6,865.04 6,863.21 6,863.21 0.0K
11:28 6,863.24 6,863.24 6,859.39 6,859.39 0.0K
11:29 6,859.69 6,860.15 6,857.51 6,857.51 0.0K
11:30 6,857.50 6,858.29 6,856.50 6,858.05 0.0K
11:31 6,858.02 6,858.28 6,857.53 6,858.28 0.0K
11:32 6,858.33 6,858.56 6,857.65 6,857.97 0.0K
11:33 6,858.02 6,858.15 6,857.14 6,857.63 0.0K
11:34 6,857.83 6,858.17 6,856.11 6,856.11 0.0K
11:35 6,856.16 6,858.45 6,854.91 6,858.45 0.0K
11:36 6,858.69 6,858.87 6,855.90 6,856.23 0.0K
11:37 6,856.57 6,856.69 6,853.06 6,853.42 0.0K
11:38 6,853.11 6,853.53 6,851.31 6,851.90 0.0K
11:39 6,852.07 6,852.18 6,850.24 6,850.98 0.0K
11:40 6,851.07 6,851.19 6,848.69 6,848.69 0.0K
11:41 6,848.55 6,849.07 6,847.41 6,848.96 0.0K
11:42 6,848.88 6,849.88 6,848.35 6,849.88 0.0K
11:43 6,849.87 6,849.87 6,847.10 6,847.10 0.0K
11:44 6,847.00 6,847.10 6,846.48 6,846.61 0.0K
11:45 6,846.61 6,847.87 6,846.44 6,847.87 0.0K
11:46 6,847.82 6,849.02 6,847.35 6,848.81 0.0K
11:47 6,848.81 6,850.68 6,848.81 6,850.68 0.0K
11:48 6,851.35 6,854.23 6,851.35 6,854.23 0.0K
11:49 6,854.40 6,857.07 6,854.40 6,857.09 0.0K
11:50 6,856.99 6,861.27 6,856.99 6,860.68 0.0K
11:51 6,861.53 6,862.35 6,861.14 6,861.14 0.0K
11:52 6,861.08 6,863.39 6,860.63 6,863.39 0.0K
11:53 6,863.42 6,864.28 6,863.32 6,864.17 0.0K
11:54 6,864.24 6,865.46 6,864.24 6,864.19 0.0K
11:55 6,864.16 6,865.50 6,864.16 6,864.50 0.0K
11:56 6,864.62 6,866.66 6,864.62 6,866.18 0.0K
11:57 6,866.14 6,866.65 6,866.14 6,866.58 0.0K
11:58 6,866.61 6,866.74 6,866.03 6,866.24 0.0K
11:59 6,866.23 6,866.89 6,866.23 6,866.25 0.0K
12:00 6,865.89 6,865.89 6,864.18 6,864.32 0.0K
12:01 6,864.43 6,864.62 6,862.91 6,864.10 0.0K
12:02 6,863.95 6,866.26 6,863.40 6,866.26 0.0K
12:03 6,866.41 6,866.97 6,866.04 6,866.97 0.0K
12:04 6,866.75 6,867.46 6,866.75 6,867.48 0.0K
12:05 6,867.43 6,867.43 6,866.48 6,867.10 0.0K
12:06 6,867.21 6,867.65 6,867.09 6,867.06 0.0K
12:07 6,867.10 6,869.95 6,867.10 6,869.95 0.0K
12:08 6,869.96 6,869.96 6,869.09 6,869.36 0.0K
12:09 6,869.57 6,869.57 6,867.89 6,867.89 0.0K
12:10 6,867.93 6,870.35 6,867.93 6,870.05 0.0K
12:11 6,870.04 6,871.24 6,870.04 6,871.24 0.0K
12:12 6,871.20 6,872.37 6,871.20 6,872.21 0.0K
12:13 6,872.19 6,873.80 6,872.11 6,873.80 0.0K
12:14 6,874.21 6,875.51 6,874.21 6,874.70 0.0K
12:15 6,874.59 6,874.59 6,872.63 6,872.80 0.0K
12:16 6,873.07 6,875.86 6,873.07 6,875.82 0.0K
12:17 6,875.83 6,876.39 6,875.83 6,876.01 0.0K
12:18 6,875.96 6,876.79 6,875.96 6,876.29 0.0K
12:19 6,876.27 6,877.15 6,876.27 6,877.15 0.0K
12:20 6,877.60 6,878.55 6,877.60 6,878.00 0.0K
12:21 6,878.02 6,878.02 6,877.30 6,877.42 0.0K
12:22 6,877.48 6,879.81 6,877.31 6,879.81 0.0K
12:23 6,879.68 6,880.59 6,879.54 6,880.59 0.0K
12:24 6,880.59 6,880.73 6,879.48 6,879.48 0.0K
12:25 6,879.40 6,879.65 6,878.00 6,878.00 0.0K
12:26 6,877.66 6,877.66 6,876.69 6,876.80 0.0K
12:27 6,876.53 6,876.86 6,876.10 6,876.31 0.0K
12:28 6,876.31 6,878.40 6,876.31 6,878.40 0.0K
12:29 6,878.37 6,878.97 6,878.05 6,878.05 0.0K
12:30 6,878.13 6,878.58 6,877.84 6,878.18 0.0K
12:31 6,878.30 6,880.47 6,878.30 6,880.29 0.0K
12:32 6,880.26 6,880.57 6,879.94 6,880.06 0.0K
12:33 6,880.15 6,880.76 6,880.15 6,880.30 0.0K
12:34 6,880.29 6,880.49 6,879.45 6,879.45 0.0K
12:35 6,879.55 6,880.09 6,879.55 6,879.77 0.0K
12:36 6,879.68 6,880.53 6,879.68 6,880.32 0.0K
12:37 6,880.32 6,880.97 6,879.39 6,880.88 0.0K
12:38 6,880.92 6,882.29 6,880.92 6,882.29 0.0K
12:39 6,882.22 6,883.25 6,881.72 6,882.89 0.0K
12:40 6,883.06 6,883.15 6,882.25 6,882.65 0.0K
12:41 6,882.60 6,882.68 6,882.32 6,882.45 0.0K
12:42 6,882.59 6,884.85 6,882.59 6,884.84 0.0K
12:43 6,884.77 6,884.87 6,884.12 6,884.12 0.0K
12:44 6,883.70 6,883.70 6,882.73 6,882.73 0.0K
12:45 6,882.90 6,883.00 6,881.14 6,881.28 0.0K
12:46 6,881.26 6,881.26 6,879.34 6,879.66 0.0K
12:47 6,879.89 6,880.50 6,878.03 6,878.03 0.0K
12:48 6,877.99 6,880.52 6,877.99 6,880.52 0.0K
12:49 6,880.85 6,881.34 6,880.51 6,880.68 0.0K
12:50 6,880.76 6,881.27 6,880.61 6,881.33 0.0K
12:51 6,881.37 6,881.59 6,880.93 6,881.19 0.0K
12:52 6,881.35 6,882.26 6,881.35 6,882.06 0.0K
12:53 6,881.60 6,881.60 6,879.82 6,879.82 0.0K
12:54 6,879.69 6,879.69 6,876.76 6,876.76 0.0K
12:55 6,876.22 6,876.22 6,874.69 6,874.85 0.0K
12:56 6,874.89 6,874.89 6,871.62 6,871.72 0.0K
12:57 6,871.61 6,871.94 6,869.74 6,869.81 0.0K
12:58 6,869.77 6,869.77 6,868.85 6,869.54 0.0K
12:59 6,869.62 6,870.89 6,869.40 6,870.88 0.0K
13:00 6,869.87 6,870.90 6,867.58 6,867.58 0.0K
13:01 6,867.60 6,868.20 6,867.24 6,867.94 0.0K
13:02 6,867.90 6,867.90 6,866.91 6,867.21 0.0K
13:03 6,867.31 6,868.39 6,866.70 6,868.23 0.0K
13:04 6,867.84 6,868.36 6,867.38 6,868.24 0.0K
13:05 6,867.77 6,867.77 6,863.83 6,863.83 0.0K
13:06 6,863.55 6,863.55 6,860.44 6,860.49 0.0K
13:07 6,860.56 6,860.56 6,857.10 6,857.48 0.0K
13:08 6,858.21 6,858.21 6,856.51 6,856.98 0.0K
13:09 6,856.89 6,856.89 6,855.92 6,856.45 0.0K
13:10 6,856.23 6,856.23 6,853.73 6,854.38 0.0K
13:11 6,854.33 6,854.56 6,853.33 6,853.75 0.0K
13:12 6,853.86 6,854.84 6,852.70 6,852.70 0.0K
13:13 6,852.41 6,852.41 6,849.58 6,849.67 0.0K
13:14 6,849.51 6,849.51 6,848.06 6,848.06 0.0K
13:15 6,847.70 6,849.29 6,847.14 6,848.52 0.0K
13:16 6,848.57 6,848.57 6,846.83 6,847.04 0.0K
13:17 6,847.20 6,847.36 6,845.41 6,845.72 0.0K
13:18 6,845.64 6,847.07 6,845.64 6,847.02 0.0K
13:19 6,846.68 6,846.68 6,845.95 6,846.46 0.0K
13:20 6,846.50 6,846.50 6,845.07 6,845.91 0.0K
13:21 6,845.85 6,846.17 6,845.20 6,845.90 0.0K
13:22 6,845.98 6,846.17 6,845.16 6,845.30 0.0K
13:23 6,845.41 6,845.41 6,844.52 6,845.30 0.0K
13:24 6,845.40 6,847.79 6,845.40 6,847.63 0.0K
13:25 6,847.06 6,847.06 6,844.58 6,844.98 0.0K
13:26 6,845.01 6,845.01 6,843.88 6,843.99 0.0K
13:27 6,843.52 6,843.52 6,838.94 6,839.18 0.0K
13:28 6,839.30 6,839.41 6,836.30 6,836.30 0.0K
13:29 6,836.25 6,836.25 6,834.01 6,835.37 0.0K
13:30 6,834.94 6,837.49 6,834.76 6,837.49 0.0K
13:31 6,838.00 6,838.00 6,835.83 6,835.78 0.0K
13:32 6,835.89 6,835.89 6,829.31 6,829.38 0.0K
13:33 6,830.52 6,831.11 6,828.88 6,829.52 0.0K
13:34 6,829.42 6,829.42 6,827.25 6,827.25 0.0K
13:35 6,827.21 6,827.48 6,826.32 6,827.20 0.0K
13:36 6,827.63 6,828.28 6,827.43 6,827.43 0.0K
13:37 6,827.74 6,827.74 6,825.46 6,825.46 0.0K
13:38 6,825.30 6,825.65 6,824.11 6,824.21 0.0K
13:39 6,824.24 6,826.26 6,824.24 6,826.08 0.0K
13:40 6,826.01 6,826.75 6,826.01 6,826.31 0.0K
13:41 6,826.70 6,830.27 6,826.70 6,830.27 0.0K
13:42 6,830.25 6,833.62 6,830.21 6,833.62 0.0K
13:43 6,833.60 6,833.70 6,832.95 6,833.02 0.0K
13:44 6,833.02 6,833.37 6,832.93 6,833.26 0.0K
13:45 6,832.82 6,832.82 6,831.54 6,832.30 0.0K
13:46 6,832.25 6,834.07 6,831.24 6,831.24 0.0K
13:47 6,831.23 6,831.95 6,830.93 6,830.93 0.0K
13:48 6,833.20 6,841.48 6,833.20 6,835.82 0.0K
13:49 6,835.93 6,835.93 6,831.45 6,834.59 0.0K
13:50 6,834.64 6,839.35 6,833.88 6,839.04 0.0K
13:51 6,839.04 6,839.25 6,836.38 6,836.38 0.0K
13:52 6,836.61 6,838.00 6,836.51 6,837.85 0.0K
13:53 6,837.97 6,838.18 6,836.91 6,838.18 0.0K
13:54 6,838.36 6,838.36 6,837.10 6,837.10 0.0K
13:55 6,837.31 6,837.31 6,835.20 6,835.20 0.0K
13:56 6,835.19 6,835.19 6,833.91 6,833.91 0.0K
13:57 6,833.87 6,835.01 6,833.87 6,834.20 0.0K
13:58 6,834.24 6,837.00 6,834.24 6,837.00 0.0K
13:59 6,837.26 6,838.25 6,837.08 6,837.81 0.0K
14:00 6,837.17 6,840.69 6,836.73 6,840.69 0.0K
14:01 6,840.38 6,842.08 6,840.38 6,842.08 0.0K
14:02 6,842.07 6,842.45 6,841.78 6,841.78 0.0K
14:03 6,841.77 6,843.87 6,841.74 6,843.03 0.0K
14:04 6,842.99 6,843.11 6,840.41 6,840.54 0.0K
14:05 6,840.73 6,841.03 6,839.00 6,839.00 0.0K
14:06 6,838.58 6,839.96 6,838.58 6,839.45 0.0K
14:07 6,839.43 6,839.85 6,838.52 6,839.37 0.0K
14:08 6,839.34 6,840.22 6,839.18 6,839.93 0.0K
14:09 6,840.02 6,840.96 6,840.02 6,840.82 0.0K
14:10 6,840.88 6,840.88 6,839.64 6,840.18 0.0K
14:11 6,840.07 6,840.69 6,839.68 6,840.69 0.0K
14:12 6,840.63 6,842.18 6,839.80 6,842.18 0.0K
14:13 6,842.17 6,842.27 6,841.52 6,841.96 0.0K
14:14 6,841.99 6,841.99 6,840.21 6,840.32 0.0K
14:15 6,840.26 6,841.00 6,840.20 6,840.20 0.0K
14:16 6,840.11 6,840.32 6,838.43 6,838.43 0.0K
14:17 6,837.84 6,837.84 6,836.70 6,837.29 0.0K
14:18 6,837.39 6,837.39 6,835.43 6,836.67 0.0K
14:19 6,836.61 6,837.05 6,835.14 6,835.14 0.0K
14:20 6,834.80 6,836.46 6,834.80 6,836.05 0.0K
14:21 6,835.81 6,838.00 6,835.81 6,837.94 0.0K
14:22 6,838.01 6,838.17 6,835.86 6,835.96 0.0K
14:23 6,835.83 6,837.79 6,835.83 6,837.79 0.0K
14:24 6,838.54 6,838.77 6,837.23 6,837.26 0.0K
14:25 6,837.24 6,837.24 6,835.29 6,835.29 0.0K
14:26 6,835.31 6,835.31 6,833.46 6,833.46 0.0K
14:27 6,833.44 6,833.44 6,831.65 6,832.07 0.0K
14:28 6,832.14 6,832.56 6,831.21 6,831.29 0.0K
14:29 6,831.70 6,831.70 6,831.04 6,831.20 0.0K
14:30 6,831.09 6,835.19 6,831.03 6,834.83 0.0K
14:31 6,834.83 6,839.58 6,834.83 6,839.52 0.0K
14:32 6,839.59 6,840.31 6,838.53 6,838.53 0.0K
14:33 6,837.98 6,839.47 6,837.69 6,839.36 0.0K
14:34 6,839.38 6,840.17 6,839.03 6,839.32 0.0K
14:35 6,839.31 6,839.99 6,838.41 6,838.41 0.0K
14:36 6,838.10 6,838.10 6,837.10 6,837.10 0.0K
14:37 6,837.08 6,837.16 6,835.82 6,835.82 0.0K
14:38 6,835.60 6,837.15 6,835.24 6,837.15 0.0K
14:39 6,837.38 6,840.36 6,837.38 6,840.36 0.0K
14:40 6,840.87 6,846.25 6,840.87 6,846.25 0.0K
14:41 6,846.29 6,849.15 6,846.29 6,849.15 0.0K
14:42 6,849.26 6,851.26 6,849.26 6,850.64 0.0K
14:43 6,850.36 6,850.36 6,847.51 6,847.51 0.0K
14:44 6,847.38 6,847.98 6,846.79 6,847.98 0.0K
14:45 6,847.77 6,847.77 6,844.49 6,844.49 0.0K
14:46 6,844.47 6,844.56 6,841.53 6,841.95 0.0K
14:47 6,842.05 6,842.35 6,841.83 6,842.11 0.0K
14:48 6,842.01 6,842.01 6,840.51 6,841.57 0.0K
14:49 6,841.55 6,841.55 6,838.70 6,838.70 0.0K
14:50 6,838.62 6,839.80 6,838.62 6,839.80 0.0K
14:51 6,839.82 6,840.06 6,828.93 6,828.93 0.0K
14:52 6,829.63 6,831.02 6,821.17 6,821.73 0.0K
14:53 6,821.94 6,821.94 6,817.62 6,817.92 0.0K
14:54 6,816.95 6,819.21 6,816.09 6,819.14 0.0K
14:55 6,819.22 6,819.69 6,817.72 6,819.69 0.0K
14:56 6,821.97 6,825.20 6,820.32 6,820.32 0.0K
14:57 6,819.34 6,819.34 6,816.27 6,817.67 0.0K
14:58 6,817.48 6,817.67 6,815.34 6,815.34 0.0K
14:59 6,815.22 6,815.22 6,811.55 6,811.55 0.0K
15:00 6,810.99 6,810.99 6,806.76 6,806.98 0.0K
15:01 6,806.92 6,806.92 6,799.24 6,799.24 0.0K
15:02 6,799.39 6,799.91 6,797.09 6,797.09 0.0K
15:03 6,797.01 6,797.01 6,792.44 6,793.57 0.0K
15:04 6,794.46 6,797.45 6,794.46 6,797.45 0.0K
15:05 6,797.40 6,798.01 6,795.73 6,795.73 0.0K
15:06 6,795.82 6,797.17 6,794.84 6,795.74 0.0K
15:07 6,795.31 6,795.71 6,793.20 6,793.38 0.0K
15:08 6,794.02 6,794.02 6,790.27 6,790.27 0.0K
15:09 6,790.30 6,791.04 6,787.77 6,789.69 0.0K
15:10 6,789.56 6,790.41 6,787.44 6,787.75 0.0K
15:11 6,788.22 6,788.83 6,784.81 6,784.90 0.0K
15:12 6,784.79 6,784.79 6,778.76 6,779.00 0.0K
15:13 6,779.89 6,784.94 6,778.99 6,784.94 0.0K
15:14 6,784.62 6,785.56 6,784.21 6,784.27 0.0K
15:15 6,784.23 6,784.84 6,782.70 6,784.67 0.0K
15:16 6,784.04 6,787.98 6,784.04 6,787.26 0.0K
15:17 6,787.42 6,789.64 6,786.72 6,788.60 0.0K
15:18 6,788.13 6,788.31 6,783.87 6,783.87 0.0K
15:19 6,783.67 6,784.66 6,783.38 6,783.38 0.0K
15:20 6,783.62 6,785.57 6,782.04 6,785.12 0.0K
15:21 6,785.13 6,787.08 6,783.33 6,783.95 0.0K
15:22 6,784.21 6,784.66 6,782.29 6,784.17 0.0K
15:23 6,784.06 6,784.29 6,781.53 6,782.07 0.0K
15:24 6,782.55 6,783.86 6,781.28 6,781.28 0.0K
15:25 6,781.67 6,782.45 6,780.53 6,782.45 0.0K
15:26 6,782.23 6,782.56 6,779.32 6,779.32 0.0K
15:27 6,779.29 6,780.27 6,778.15 6,778.15 0.0K
15:28 6,777.02 6,777.02 6,769.85 6,769.85 0.0K
15:29 6,769.38 6,770.96 6,768.31 6,770.63 0.0K
15:30 6,771.37 6,776.65 6,771.37 6,775.56 0.0K
15:31 6,775.36 6,777.55 6,775.36 6,777.55 0.0K
15:32 6,777.33 6,778.51 6,775.80 6,775.80 0.0K
15:33 6,775.93 6,776.55 6,774.15 6,774.15 0.0K
15:34 6,774.17 6,774.99 6,772.85 6,773.04 0.0K
15:35 6,773.11 6,773.92 6,771.49 6,771.52 0.0K
15:36 6,770.29 6,773.53 6,769.60 6,769.60 0.0K
15:37 6,769.74 6,769.74 6,766.25 6,767.69 0.0K
15:38 6,767.20 6,769.06 6,767.20 6,768.64 0.0K
15:39 6,768.56 6,768.56 6,764.59 6,764.59 0.0K
15:40 6,764.68 6,764.95 6,763.39 6,764.00 0.0K
15:41 6,764.14 6,765.53 6,762.94 6,762.94 0.0K
15:42 6,763.09 6,765.13 6,763.09 6,765.13 0.0K
15:43 6,765.81 6,765.81 6,763.05 6,764.73 0.0K
15:44 6,764.71 6,767.53 6,761.67 6,767.53 0.0K
15:45 6,766.88 6,770.85 6,766.12 6,770.78 0.0K
15:46 6,771.13 6,776.92 6,771.13 6,776.92 0.0K
15:47 6,777.17 6,779.51 6,777.09 6,778.72 0.0K
15:48 6,778.52 6,783.55 6,778.52 6,782.17 0.0K
15:49 6,783.21 6,784.42 6,782.89 6,782.89 0.0K
15:50 6,781.63 6,783.93 6,780.32 6,783.93 0.0K
15:51 6,784.07 6,785.93 6,781.07 6,781.07 0.0K
15:52 6,781.38 6,786.96 6,781.38 6,786.96 0.0K
15:53 6,786.84 6,786.87 6,783.03 6,783.99 0.0K
15:54 6,782.85 6,782.85 6,776.40 6,781.97 0.0K
15:55 6,781.30 6,787.95 6,781.30 6,787.74 0.0K
15:56 6,788.22 6,789.20 6,787.41 6,787.41 0.0K
15:57 6,787.04 6,788.10 6,785.10 6,786.77 0.0K
15:58 6,786.28 6,787.05 6,785.56 6,787.05 0.0K
15:59 6,787.49 6,788.96 6,784.94 6,788.96 0.0K
16:00 6,788.44 6,788.44 6,788.44 6,788.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available