NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,499.18 1,500.46 1,499.18 1,499.90 0.0K
09:31 1,500.06 1,501.57 1,500.06 1,501.52 0.0K
09:32 1,501.67 1,502.26 1,501.25 1,501.85 0.0K
09:33 1,501.77 1,502.94 1,501.76 1,502.78 0.0K
09:34 1,502.73 1,503.21 1,502.63 1,502.92 0.0K
09:35 1,503.11 1,504.52 1,502.95 1,503.45 0.0K
09:36 1,503.22 1,504.25 1,502.66 1,504.25 0.0K
09:37 1,503.88 1,503.88 1,503.22 1,503.44 0.0K
09:38 1,503.31 1,504.20 1,503.19 1,504.13 0.0K
09:39 1,504.20 1,504.38 1,503.54 1,503.64 0.0K
09:40 1,503.66 1,503.66 1,502.70 1,502.82 0.0K
09:41 1,502.92 1,504.57 1,502.92 1,504.51 0.0K
09:42 1,504.51 1,505.06 1,504.38 1,504.39 0.0K
09:43 1,504.44 1,504.46 1,503.64 1,503.76 0.0K
09:44 1,503.83 1,505.72 1,503.83 1,505.72 0.0K
09:45 1,505.44 1,505.44 1,504.77 1,504.78 0.0K
09:46 1,504.80 1,504.88 1,503.34 1,503.54 0.0K
09:47 1,503.58 1,503.94 1,503.29 1,503.29 0.0K
09:48 1,503.33 1,503.33 1,502.29 1,502.38 0.0K
09:49 1,502.40 1,502.40 1,501.96 1,502.01 0.0K
09:50 1,501.83 1,501.85 1,501.20 1,501.58 0.0K
09:51 1,501.49 1,502.49 1,501.43 1,502.49 0.0K
09:52 1,502.49 1,502.49 1,502.26 1,502.40 0.0K
09:53 1,502.42 1,502.74 1,502.18 1,502.74 0.0K
09:54 1,502.64 1,502.68 1,502.46 1,502.60 0.0K
09:55 1,502.71 1,502.71 1,501.91 1,501.91 0.0K
09:56 1,501.94 1,502.38 1,501.89 1,502.15 0.0K
09:57 1,502.10 1,502.39 1,501.92 1,502.39 0.0K
09:58 1,502.33 1,502.56 1,502.17 1,502.56 0.0K
09:59 1,502.66 1,503.23 1,502.62 1,503.05 0.0K
10:00 1,503.07 1,503.44 1,503.07 1,503.15 0.0K
10:01 1,503.16 1,503.62 1,502.87 1,502.97 0.0K
10:02 1,502.92 1,502.92 1,502.23 1,502.87 0.0K
10:03 1,502.96 1,503.15 1,502.60 1,502.96 0.0K
10:04 1,502.99 1,503.39 1,502.96 1,503.25 0.0K
10:05 1,503.29 1,503.34 1,502.87 1,502.97 0.0K
10:06 1,503.02 1,503.12 1,502.79 1,502.80 0.0K
10:07 1,502.81 1,503.03 1,502.72 1,502.80 0.0K
10:08 1,502.79 1,503.03 1,502.54 1,502.55 0.0K
10:09 1,502.53 1,502.61 1,500.76 1,500.77 0.0K
10:10 1,500.87 1,501.05 1,500.11 1,500.11 0.0K
10:11 1,500.10 1,500.35 1,499.70 1,499.70 0.0K
10:12 1,499.57 1,499.77 1,498.89 1,498.97 0.0K
10:13 1,499.04 1,499.25 1,498.47 1,499.25 0.0K
10:14 1,499.30 1,499.52 1,499.23 1,499.36 0.0K
10:15 1,499.50 1,499.50 1,498.68 1,498.68 0.0K
10:16 1,498.68 1,498.87 1,498.44 1,498.87 0.0K
10:17 1,499.12 1,500.01 1,499.11 1,500.01 0.0K
10:18 1,500.04 1,500.93 1,500.04 1,500.93 0.0K
10:19 1,501.03 1,502.09 1,501.03 1,502.09 0.0K
10:20 1,502.00 1,502.07 1,501.63 1,501.70 0.0K
10:21 1,501.70 1,501.94 1,501.63 1,501.94 0.0K
10:22 1,501.95 1,502.46 1,501.95 1,502.18 0.0K
10:23 1,502.22 1,503.37 1,502.22 1,503.30 0.0K
10:24 1,503.38 1,503.81 1,503.22 1,503.81 0.0K
10:25 1,503.81 1,504.65 1,503.81 1,504.55 0.0K
10:26 1,504.62 1,505.49 1,504.50 1,505.34 0.0K
10:27 1,505.38 1,505.44 1,504.82 1,504.82 0.0K
10:28 1,504.84 1,504.84 1,504.09 1,504.09 0.0K
10:29 1,504.14 1,504.99 1,504.14 1,504.95 0.0K
10:30 1,504.95 1,505.25 1,504.65 1,505.25 0.0K
10:31 1,505.30 1,505.43 1,505.03 1,505.28 0.0K
10:32 1,505.22 1,505.37 1,505.17 1,505.28 0.0K
10:33 1,505.24 1,505.24 1,504.69 1,504.79 0.0K
10:34 1,504.82 1,504.82 1,504.23 1,504.23 0.0K
10:35 1,504.17 1,504.72 1,504.06 1,504.60 0.0K
10:36 1,504.56 1,504.97 1,504.55 1,504.97 0.0K
10:37 1,505.04 1,505.74 1,505.04 1,505.74 0.0K
10:38 1,505.76 1,505.86 1,505.56 1,505.56 0.0K
10:39 1,505.56 1,505.56 1,504.56 1,504.79 0.0K
10:40 1,504.84 1,505.35 1,504.78 1,505.35 0.0K
10:41 1,505.05 1,505.05 1,504.50 1,504.50 0.0K
10:42 1,504.49 1,504.49 1,503.66 1,503.92 0.0K
10:43 1,503.94 1,504.02 1,503.71 1,503.87 0.0K
10:44 1,503.89 1,504.00 1,503.86 1,503.86 0.0K
10:45 1,503.92 1,504.10 1,503.54 1,503.82 0.0K
10:46 1,503.91 1,504.31 1,503.91 1,504.31 0.0K
10:47 1,504.47 1,505.08 1,504.47 1,504.90 0.0K
10:48 1,504.87 1,505.38 1,504.79 1,505.38 0.0K
10:49 1,505.35 1,505.49 1,505.35 1,505.36 0.0K
10:50 1,505.31 1,505.31 1,504.99 1,505.04 0.0K
10:51 1,505.07 1,505.45 1,505.07 1,505.20 0.0K
10:52 1,505.22 1,505.47 1,505.22 1,505.30 0.0K
10:53 1,505.27 1,505.54 1,504.97 1,504.97 0.0K
10:54 1,504.77 1,505.28 1,504.46 1,505.20 0.0K
10:55 1,505.20 1,505.33 1,504.75 1,504.75 0.0K
10:56 1,504.79 1,505.29 1,504.79 1,505.29 0.0K
10:57 1,505.30 1,505.37 1,504.76 1,504.76 0.0K
10:58 1,504.76 1,505.01 1,504.68 1,504.75 0.0K
10:59 1,504.70 1,504.79 1,504.49 1,504.71 0.0K
11:00 1,504.70 1,504.91 1,504.63 1,504.84 0.0K
11:01 1,504.95 1,505.07 1,504.66 1,505.07 0.0K
11:02 1,505.20 1,505.55 1,505.15 1,505.54 0.0K
11:03 1,505.47 1,505.64 1,505.46 1,505.60 0.0K
11:04 1,505.59 1,505.99 1,505.59 1,505.79 0.0K
11:05 1,505.78 1,506.19 1,505.77 1,506.19 0.0K
11:06 1,506.13 1,506.35 1,506.06 1,506.21 0.0K
11:07 1,506.20 1,506.66 1,506.20 1,506.64 0.0K
11:08 1,506.61 1,506.75 1,506.51 1,506.72 0.0K
11:09 1,506.66 1,506.80 1,506.62 1,506.71 0.0K
11:10 1,506.76 1,507.25 1,506.76 1,507.23 0.0K
11:11 1,507.24 1,507.94 1,507.24 1,507.93 0.0K
11:12 1,507.88 1,507.88 1,507.10 1,507.17 0.0K
11:13 1,507.19 1,507.47 1,507.19 1,507.23 0.0K
11:14 1,507.18 1,507.20 1,506.81 1,506.82 0.0K
11:15 1,506.79 1,506.82 1,506.63 1,506.72 0.0K
11:16 1,506.73 1,506.94 1,506.54 1,506.75 0.0K
11:17 1,506.87 1,507.26 1,506.83 1,507.26 0.0K
11:18 1,507.27 1,507.42 1,507.11 1,507.38 0.0K
11:19 1,507.34 1,507.76 1,507.34 1,507.76 0.0K
11:20 1,507.75 1,507.77 1,507.20 1,507.24 0.0K
11:21 1,507.16 1,507.28 1,506.77 1,507.25 0.0K
11:22 1,507.29 1,507.29 1,506.67 1,506.71 0.0K
11:23 1,506.79 1,506.82 1,506.47 1,506.66 0.0K
11:24 1,506.57 1,506.71 1,506.44 1,506.64 0.0K
11:25 1,506.63 1,506.80 1,506.62 1,506.69 0.0K
11:26 1,506.68 1,506.81 1,506.63 1,506.78 0.0K
11:27 1,506.69 1,506.75 1,506.54 1,506.66 0.0K
11:28 1,506.66 1,506.66 1,506.35 1,506.59 0.0K
11:29 1,506.60 1,506.64 1,506.40 1,506.40 0.0K
11:30 1,506.52 1,506.67 1,505.93 1,505.95 0.0K
11:31 1,505.94 1,506.02 1,505.78 1,505.80 0.0K
11:32 1,505.84 1,506.28 1,505.81 1,506.28 0.0K
11:33 1,506.31 1,506.42 1,506.16 1,506.27 0.0K
11:34 1,506.26 1,506.37 1,506.11 1,506.21 0.0K
11:35 1,506.19 1,506.32 1,505.87 1,505.87 0.0K
11:36 1,505.67 1,505.67 1,505.23 1,505.29 0.0K
11:37 1,505.27 1,505.64 1,505.27 1,505.62 0.0K
11:38 1,505.69 1,505.94 1,505.67 1,505.67 0.0K
11:39 1,505.71 1,506.04 1,505.69 1,505.77 0.0K
11:40 1,505.73 1,505.73 1,505.32 1,505.35 0.0K
11:41 1,505.36 1,505.36 1,504.97 1,504.97 0.0K
11:42 1,504.95 1,505.11 1,504.94 1,505.02 0.0K
11:43 1,505.02 1,505.10 1,504.72 1,505.10 0.0K
11:44 1,505.12 1,505.34 1,505.12 1,505.17 0.0K
11:45 1,505.17 1,505.17 1,504.64 1,504.72 0.0K
11:46 1,504.70 1,504.73 1,504.04 1,504.04 0.0K
11:47 1,504.02 1,504.05 1,503.85 1,503.91 0.0K
11:48 1,504.02 1,504.49 1,504.02 1,504.49 0.0K
11:49 1,504.47 1,505.20 1,504.46 1,505.20 0.0K
11:50 1,505.26 1,505.39 1,505.10 1,505.14 0.0K
11:51 1,505.18 1,505.32 1,505.04 1,505.24 0.0K
11:52 1,505.22 1,505.25 1,504.67 1,504.67 0.0K
11:53 1,504.64 1,504.64 1,504.41 1,504.41 0.0K
11:54 1,504.43 1,504.43 1,504.31 1,504.37 0.0K
11:55 1,504.32 1,504.56 1,504.26 1,504.26 0.0K
11:56 1,504.22 1,504.27 1,503.87 1,503.95 0.0K
11:57 1,504.02 1,504.38 1,503.83 1,504.38 0.0K
11:58 1,504.42 1,504.47 1,503.95 1,503.95 0.0K
11:59 1,503.91 1,504.07 1,503.72 1,503.72 0.0K
12:00 1,503.69 1,504.09 1,503.54 1,503.91 0.0K
12:01 1,503.92 1,503.96 1,503.63 1,503.80 0.0K
12:02 1,503.82 1,504.62 1,503.82 1,504.62 0.0K
12:03 1,504.52 1,504.95 1,504.52 1,504.92 0.0K
12:04 1,504.92 1,505.51 1,504.89 1,505.51 0.0K
12:05 1,505.49 1,505.59 1,505.24 1,505.24 0.0K
12:06 1,505.21 1,505.64 1,505.21 1,505.62 0.0K
12:07 1,505.63 1,505.92 1,505.60 1,505.92 0.0K
12:08 1,505.94 1,505.97 1,505.73 1,505.94 0.0K
12:09 1,505.99 1,506.30 1,505.99 1,506.30 0.0K
12:10 1,506.23 1,506.38 1,506.18 1,506.33 0.0K
12:11 1,506.34 1,506.65 1,506.32 1,506.65 0.0K
12:12 1,506.72 1,506.79 1,506.61 1,506.65 0.0K
12:13 1,506.59 1,506.64 1,506.54 1,506.64 0.0K
12:14 1,506.61 1,506.90 1,506.54 1,506.87 0.0K
12:15 1,506.80 1,506.99 1,506.77 1,506.90 0.0K
12:16 1,506.88 1,506.90 1,506.78 1,506.86 0.0K
12:17 1,506.76 1,506.86 1,506.62 1,506.80 0.0K
12:18 1,506.76 1,506.87 1,506.30 1,506.30 0.0K
12:19 1,506.27 1,506.27 1,505.98 1,506.11 0.0K
12:20 1,506.08 1,506.08 1,505.82 1,505.85 0.0K
12:21 1,505.78 1,505.91 1,505.69 1,505.91 0.0K
12:22 1,505.82 1,505.83 1,505.66 1,505.67 0.0K
12:23 1,505.57 1,505.58 1,505.32 1,505.32 0.0K
12:24 1,505.30 1,505.32 1,505.06 1,505.16 0.0K
12:25 1,505.22 1,505.22 1,504.86 1,504.88 0.0K
12:26 1,504.88 1,505.09 1,504.84 1,504.96 0.0K
12:27 1,504.90 1,505.28 1,504.85 1,505.27 0.0K
12:28 1,505.27 1,505.27 1,504.94 1,505.11 0.0K
12:29 1,505.13 1,505.60 1,505.13 1,505.45 0.0K
12:30 1,505.47 1,505.63 1,505.36 1,505.60 0.0K
12:31 1,505.60 1,505.60 1,505.04 1,505.04 0.0K
12:32 1,504.98 1,504.98 1,504.56 1,504.58 0.0K
12:33 1,504.58 1,504.63 1,504.39 1,504.39 0.0K
12:34 1,504.31 1,504.34 1,504.23 1,504.34 0.0K
12:35 1,504.36 1,504.42 1,504.31 1,504.37 0.0K
12:36 1,504.31 1,504.37 1,504.10 1,504.11 0.0K
12:37 1,504.09 1,504.73 1,504.07 1,504.73 0.0K
12:38 1,504.71 1,504.82 1,504.61 1,504.82 0.0K
12:39 1,504.83 1,505.03 1,504.82 1,505.03 0.0K
12:40 1,505.03 1,505.03 1,504.81 1,504.88 0.0K
12:41 1,504.87 1,504.87 1,504.27 1,504.27 0.0K
12:42 1,504.27 1,504.51 1,504.25 1,504.43 0.0K
12:43 1,504.40 1,504.54 1,504.38 1,504.49 0.0K
12:44 1,504.53 1,504.67 1,504.53 1,504.62 0.0K
12:45 1,504.94 1,505.31 1,504.94 1,505.29 0.0K
12:46 1,505.26 1,505.26 1,504.95 1,505.04 0.0K
12:47 1,505.03 1,505.04 1,504.51 1,504.51 0.0K
12:48 1,504.52 1,504.62 1,504.52 1,504.55 0.0K
12:49 1,504.60 1,504.63 1,504.56 1,504.61 0.0K
12:50 1,504.62 1,504.68 1,504.59 1,504.63 0.0K
12:51 1,504.67 1,504.79 1,504.50 1,504.51 0.0K
12:52 1,504.51 1,504.75 1,504.47 1,504.71 0.0K
12:53 1,504.61 1,504.72 1,504.48 1,504.72 0.0K
12:54 1,504.72 1,505.08 1,504.70 1,505.08 0.0K
12:55 1,505.12 1,505.34 1,505.11 1,505.29 0.0K
12:56 1,505.31 1,505.43 1,505.25 1,505.43 0.0K
12:57 1,505.53 1,505.62 1,505.45 1,505.62 0.0K
12:58 1,505.58 1,505.77 1,505.53 1,505.77 0.0K
12:59 1,505.71 1,505.76 1,505.43 1,505.76 0.0K
13:00 1,505.78 1,506.02 1,505.76 1,505.95 0.0K
13:01 1,505.94 1,505.94 1,505.78 1,505.79 0.0K
13:02 1,505.79 1,505.79 1,505.40 1,505.40 0.0K
13:03 1,505.39 1,505.45 1,505.37 1,505.44 0.0K
13:04 1,505.42 1,505.51 1,505.32 1,505.50 0.0K
13:05 1,505.50 1,505.50 1,505.32 1,505.35 0.0K
13:06 1,505.41 1,505.79 1,505.41 1,505.78 0.0K
13:07 1,505.78 1,505.84 1,505.76 1,505.82 0.0K
13:08 1,505.84 1,505.84 1,505.65 1,505.69 0.0K
13:09 1,505.68 1,505.83 1,505.68 1,505.82 0.0K
13:10 1,505.83 1,505.98 1,505.83 1,505.89 0.0K
13:11 1,505.88 1,505.88 1,505.42 1,505.42 0.0K
13:12 1,505.39 1,505.47 1,505.32 1,505.44 0.0K
13:13 1,505.42 1,505.80 1,505.42 1,505.78 0.0K
13:14 1,505.80 1,505.95 1,505.77 1,505.88 0.0K
13:15 1,505.88 1,505.88 1,505.66 1,505.71 0.0K
13:16 1,505.69 1,505.69 1,505.03 1,505.04 0.0K
13:17 1,505.01 1,505.15 1,504.94 1,505.15 0.0K
13:18 1,505.16 1,505.38 1,505.16 1,505.32 0.0K
13:19 1,505.33 1,505.33 1,505.16 1,505.21 0.0K
13:20 1,505.24 1,505.25 1,505.14 1,505.19 0.0K
13:21 1,505.19 1,505.22 1,504.94 1,504.94 0.0K
13:22 1,504.90 1,504.93 1,504.66 1,504.66 0.0K
13:23 1,504.65 1,505.00 1,504.65 1,504.89 0.0K
13:24 1,504.88 1,505.04 1,504.85 1,505.04 0.0K
13:25 1,505.00 1,505.27 1,504.99 1,505.17 0.0K
13:26 1,505.14 1,505.43 1,505.08 1,505.43 0.0K
13:27 1,505.45 1,505.50 1,505.35 1,505.35 0.0K
13:28 1,505.36 1,505.43 1,505.25 1,505.25 0.0K
13:29 1,505.24 1,505.24 1,504.72 1,504.76 0.0K
13:30 1,504.72 1,504.72 1,504.57 1,504.57 0.0K
13:31 1,504.56 1,504.56 1,504.38 1,504.38 0.0K
13:32 1,504.36 1,504.39 1,504.29 1,504.29 0.0K
13:33 1,504.32 1,504.32 1,504.25 1,504.25 0.0K
13:34 1,504.24 1,504.26 1,504.12 1,504.19 0.0K
13:35 1,504.17 1,504.17 1,503.82 1,503.86 0.0K
13:36 1,503.88 1,504.07 1,503.81 1,503.92 0.0K
13:37 1,503.94 1,503.94 1,503.71 1,503.83 0.0K
13:38 1,503.82 1,503.82 1,503.37 1,503.51 0.0K
13:39 1,503.51 1,503.75 1,503.51 1,503.72 0.0K
13:40 1,503.73 1,503.97 1,503.69 1,503.97 0.0K
13:41 1,503.94 1,503.94 1,503.35 1,503.35 0.0K
13:42 1,503.33 1,503.54 1,503.33 1,503.38 0.0K
13:43 1,503.37 1,503.51 1,503.34 1,503.46 0.0K
13:44 1,503.49 1,503.59 1,503.49 1,503.59 0.0K
13:45 1,503.51 1,503.54 1,503.43 1,503.50 0.0K
13:46 1,503.47 1,503.65 1,503.44 1,503.64 0.0K
13:47 1,503.63 1,503.84 1,503.60 1,503.84 0.0K
13:48 1,503.84 1,503.89 1,503.73 1,503.73 0.0K
13:49 1,503.74 1,503.93 1,503.74 1,503.93 0.0K
13:50 1,503.94 1,504.04 1,503.92 1,504.01 0.0K
13:51 1,504.00 1,504.02 1,503.60 1,503.60 0.0K
13:52 1,503.62 1,503.69 1,503.48 1,503.48 0.0K
13:53 1,503.49 1,503.49 1,503.23 1,503.23 0.0K
13:54 1,503.20 1,503.26 1,503.15 1,503.26 0.0K
13:55 1,503.26 1,503.29 1,503.04 1,503.13 0.0K
13:56 1,503.16 1,503.16 1,502.98 1,502.98 0.0K
13:57 1,502.98 1,503.39 1,502.97 1,503.38 0.0K
13:58 1,503.34 1,503.36 1,502.86 1,502.86 0.0K
13:59 1,502.82 1,502.83 1,502.52 1,502.53 0.0K
14:00 1,502.52 1,502.55 1,502.14 1,502.14 0.0K
14:01 1,502.15 1,502.29 1,501.90 1,501.90 0.0K
14:02 1,501.91 1,502.18 1,501.90 1,501.97 0.0K
14:03 1,501.96 1,502.09 1,501.92 1,501.99 0.0K
14:04 1,502.02 1,502.47 1,502.02 1,502.41 0.0K
14:05 1,502.41 1,502.83 1,502.41 1,502.78 0.0K
14:06 1,502.75 1,502.75 1,502.40 1,502.51 0.0K
14:07 1,502.49 1,502.50 1,501.75 1,501.76 0.0K
14:08 1,501.77 1,501.78 1,501.40 1,501.40 0.0K
14:09 1,501.39 1,501.39 1,501.12 1,501.23 0.0K
14:10 1,501.25 1,501.34 1,501.17 1,501.20 0.0K
14:11 1,501.22 1,501.49 1,501.22 1,501.30 0.0K
14:12 1,501.31 1,501.31 1,500.90 1,500.90 0.0K
14:13 1,500.88 1,500.88 1,500.35 1,500.35 0.0K
14:14 1,500.35 1,500.43 1,500.06 1,500.08 0.0K
14:15 1,500.09 1,500.17 1,500.01 1,500.02 0.0K
14:16 1,499.99 1,499.99 1,499.59 1,499.61 0.0K
14:17 1,499.52 1,499.57 1,499.35 1,499.38 0.0K
14:18 1,499.33 1,499.33 1,499.18 1,499.23 0.0K
14:19 1,499.20 1,499.28 1,499.01 1,499.01 0.0K
14:20 1,498.99 1,499.04 1,498.86 1,498.86 0.0K
14:21 1,498.82 1,498.82 1,497.81 1,497.81 0.0K
14:22 1,497.77 1,497.81 1,497.16 1,497.33 0.0K
14:23 1,497.31 1,497.43 1,497.27 1,497.28 0.0K
14:24 1,497.24 1,497.89 1,497.24 1,497.56 0.0K
14:25 1,497.52 1,497.73 1,497.52 1,497.64 0.0K
14:26 1,497.65 1,498.05 1,497.65 1,497.99 0.0K
14:27 1,497.97 1,498.18 1,497.93 1,498.18 0.0K
14:28 1,498.17 1,498.23 1,497.87 1,497.87 0.0K
14:29 1,497.86 1,497.88 1,497.66 1,497.86 0.0K
14:30 1,497.82 1,498.17 1,497.75 1,498.15 0.0K
14:31 1,498.20 1,498.23 1,498.02 1,498.09 0.0K
14:32 1,498.11 1,498.44 1,498.11 1,498.34 0.0K
14:33 1,498.33 1,498.60 1,498.28 1,498.60 0.0K
14:34 1,498.58 1,498.67 1,498.53 1,498.56 0.0K
14:35 1,498.56 1,498.57 1,498.42 1,498.55 0.0K
14:36 1,498.58 1,498.71 1,498.44 1,498.53 0.0K
14:37 1,498.53 1,498.65 1,498.53 1,498.64 0.0K
14:38 1,498.60 1,498.85 1,498.59 1,498.69 0.0K
14:39 1,498.70 1,498.73 1,498.61 1,498.72 0.0K
14:40 1,498.69 1,498.69 1,498.34 1,498.41 0.0K
14:41 1,498.42 1,498.42 1,498.27 1,498.41 0.0K
14:42 1,498.41 1,498.47 1,498.23 1,498.23 0.0K
14:43 1,498.24 1,498.24 1,497.91 1,497.95 0.0K
14:44 1,497.90 1,498.50 1,497.90 1,498.39 0.0K
14:45 1,498.40 1,498.68 1,498.38 1,498.61 0.0K
14:46 1,498.61 1,498.62 1,498.47 1,498.62 0.0K
14:47 1,498.58 1,498.67 1,498.47 1,498.48 0.0K
14:48 1,498.49 1,498.95 1,498.49 1,498.76 0.0K
14:49 1,498.70 1,498.70 1,498.43 1,498.46 0.0K
14:50 1,498.51 1,498.78 1,498.47 1,498.78 0.0K
14:51 1,498.75 1,498.75 1,498.47 1,498.47 0.0K
14:52 1,498.48 1,498.76 1,498.36 1,498.76 0.0K
14:53 1,498.81 1,499.25 1,498.81 1,499.08 0.0K
14:54 1,499.07 1,499.23 1,499.07 1,499.16 0.0K
14:55 1,499.15 1,499.28 1,499.04 1,499.05 0.0K
14:56 1,499.05 1,499.28 1,499.00 1,499.01 0.0K
14:57 1,498.99 1,499.04 1,498.86 1,498.89 0.0K
14:58 1,498.85 1,498.86 1,498.65 1,498.65 0.0K
14:59 1,498.65 1,498.74 1,498.53 1,498.60 0.0K
15:00 1,498.42 1,498.55 1,498.20 1,498.53 0.0K
15:01 1,498.50 1,498.50 1,498.28 1,498.33 0.0K
15:02 1,498.33 1,498.64 1,498.26 1,498.64 0.0K
15:03 1,498.65 1,498.78 1,498.49 1,498.57 0.0K
15:04 1,498.55 1,498.77 1,498.49 1,498.77 0.0K
15:05 1,498.80 1,499.05 1,498.80 1,498.96 0.0K
15:06 1,498.95 1,499.03 1,498.76 1,498.99 0.0K
15:07 1,498.99 1,499.03 1,498.93 1,498.98 0.0K
15:08 1,498.99 1,499.05 1,498.46 1,498.46 0.0K
15:09 1,498.47 1,498.60 1,498.47 1,498.60 0.0K
15:10 1,498.57 1,498.57 1,498.19 1,498.19 0.0K
15:11 1,498.20 1,498.29 1,498.19 1,498.22 0.0K
15:12 1,498.29 1,498.31 1,497.69 1,497.69 0.0K
15:13 1,497.71 1,497.71 1,497.31 1,497.39 0.0K
15:14 1,497.54 1,497.61 1,497.37 1,497.40 0.0K
15:15 1,497.39 1,497.53 1,497.23 1,497.42 0.0K
15:16 1,497.41 1,497.41 1,497.19 1,497.19 0.0K
15:17 1,497.18 1,497.36 1,497.10 1,497.27 0.0K
15:18 1,497.27 1,497.53 1,497.22 1,497.40 0.0K
15:19 1,497.41 1,497.41 1,497.01 1,497.01 0.0K
15:20 1,497.16 1,497.17 1,497.05 1,497.11 0.0K
15:21 1,497.21 1,497.42 1,497.13 1,497.14 0.0K
15:22 1,497.18 1,497.31 1,497.04 1,497.31 0.0K
15:23 1,497.34 1,497.34 1,497.07 1,497.30 0.0K
15:24 1,497.36 1,497.40 1,497.22 1,497.32 0.0K
15:25 1,497.33 1,497.75 1,497.33 1,497.73 0.0K
15:26 1,497.73 1,497.73 1,497.30 1,497.31 0.0K
15:27 1,497.31 1,497.38 1,497.03 1,497.06 0.0K
15:28 1,497.06 1,497.21 1,497.02 1,497.21 0.0K
15:29 1,497.31 1,497.56 1,497.29 1,497.52 0.0K
15:30 1,497.68 1,497.89 1,497.46 1,497.63 0.0K
15:31 1,497.70 1,498.05 1,497.70 1,497.98 0.0K
15:32 1,497.98 1,498.22 1,497.98 1,498.06 0.0K
15:33 1,497.99 1,498.34 1,497.99 1,498.34 0.0K
15:34 1,498.34 1,498.64 1,498.30 1,498.62 0.0K
15:35 1,498.60 1,498.60 1,498.13 1,498.19 0.0K
15:36 1,498.22 1,498.28 1,497.99 1,498.11 0.0K
15:37 1,498.15 1,498.24 1,498.01 1,498.24 0.0K
15:38 1,498.26 1,498.26 1,498.03 1,498.05 0.0K
15:39 1,498.12 1,498.17 1,498.06 1,498.16 0.0K
15:40 1,498.17 1,498.19 1,497.81 1,497.97 0.0K
15:41 1,497.99 1,498.07 1,497.82 1,497.99 0.0K
15:42 1,497.94 1,498.05 1,497.80 1,497.96 0.0K
15:43 1,497.96 1,497.96 1,497.57 1,497.66 0.0K
15:44 1,497.60 1,497.81 1,497.60 1,497.81 0.0K
15:45 1,497.82 1,498.28 1,497.78 1,498.28 0.0K
15:46 1,498.33 1,498.38 1,498.06 1,498.08 0.0K
15:47 1,498.14 1,498.18 1,497.68 1,497.68 0.0K
15:48 1,497.70 1,497.88 1,497.69 1,497.84 0.0K
15:49 1,497.83 1,497.87 1,497.64 1,497.64 0.0K
15:50 1,497.75 1,498.39 1,497.75 1,498.32 0.0K
15:51 1,498.26 1,498.32 1,497.71 1,497.71 0.0K
15:52 1,497.77 1,497.78 1,497.51 1,497.63 0.0K
15:53 1,497.63 1,497.88 1,497.63 1,497.78 0.0K
15:54 1,497.57 1,497.57 1,496.89 1,496.89 0.0K
15:55 1,496.42 1,496.42 1,495.88 1,496.16 0.0K
15:56 1,496.19 1,496.29 1,495.89 1,496.02 0.0K
15:57 1,496.01 1,496.06 1,495.80 1,495.98 0.0K
15:58 1,496.15 1,496.22 1,495.97 1,496.21 0.0K
15:59 1,496.16 1,496.38 1,495.91 1,495.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available