NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,495.34 1,496.03 1,495.26 1,495.84 0.0K
09:31 1,495.91 1,496.62 1,495.91 1,496.00 0.0K
09:32 1,496.04 1,496.04 1,493.05 1,493.40 0.0K
09:33 1,493.89 1,494.06 1,492.61 1,492.93 0.0K
09:34 1,492.95 1,493.56 1,492.95 1,493.13 0.0K
09:35 1,493.13 1,493.13 1,492.71 1,493.01 0.0K
09:36 1,493.03 1,494.19 1,493.03 1,493.72 0.0K
09:37 1,493.52 1,494.31 1,493.36 1,494.29 0.0K
09:38 1,494.31 1,494.31 1,493.56 1,493.83 0.0K
09:39 1,493.88 1,494.46 1,493.88 1,494.33 0.0K
09:40 1,494.65 1,495.30 1,494.40 1,494.47 0.0K
09:41 1,494.47 1,495.12 1,494.44 1,494.69 0.0K
09:42 1,494.46 1,494.98 1,494.23 1,494.77 0.0K
09:43 1,494.81 1,495.16 1,494.49 1,494.49 0.0K
09:44 1,494.40 1,495.26 1,494.32 1,495.01 0.0K
09:45 1,495.17 1,495.20 1,494.16 1,494.27 0.0K
09:46 1,494.10 1,494.10 1,492.54 1,492.54 0.0K
09:47 1,492.51 1,492.69 1,491.98 1,492.24 0.0K
09:48 1,492.24 1,492.24 1,491.75 1,491.89 0.0K
09:49 1,491.88 1,491.88 1,491.44 1,491.87 0.0K
09:50 1,492.00 1,492.10 1,491.83 1,492.05 0.0K
09:51 1,492.00 1,492.85 1,492.00 1,492.15 0.0K
09:52 1,492.19 1,492.19 1,491.05 1,491.08 0.0K
09:53 1,491.09 1,491.14 1,490.69 1,490.95 0.0K
09:54 1,490.96 1,490.96 1,490.07 1,490.16 0.0K
09:55 1,490.24 1,490.65 1,489.99 1,490.59 0.0K
09:56 1,490.58 1,490.89 1,490.52 1,490.71 0.0K
09:57 1,490.71 1,491.50 1,490.71 1,491.46 0.0K
09:58 1,491.58 1,491.89 1,491.43 1,491.44 0.0K
09:59 1,491.42 1,491.56 1,490.64 1,490.68 0.0K
10:00 1,491.02 1,491.02 1,490.44 1,490.70 0.0K
10:01 1,490.71 1,490.71 1,490.22 1,490.39 0.0K
10:02 1,490.34 1,490.34 1,489.64 1,489.81 0.0K
10:03 1,489.86 1,490.05 1,489.49 1,489.49 0.0K
10:04 1,489.52 1,489.61 1,489.21 1,489.27 0.0K
10:05 1,489.18 1,489.36 1,489.09 1,489.12 0.0K
10:06 1,488.94 1,488.94 1,488.34 1,488.34 0.0K
10:07 1,488.30 1,488.30 1,487.88 1,487.94 0.0K
10:08 1,487.95 1,487.98 1,487.27 1,487.98 0.0K
10:09 1,487.99 1,488.55 1,487.99 1,488.54 0.0K
10:10 1,488.53 1,488.77 1,488.51 1,488.70 0.0K
10:11 1,488.71 1,489.59 1,488.69 1,489.59 0.0K
10:12 1,489.67 1,490.32 1,489.66 1,490.32 0.0K
10:13 1,490.43 1,490.75 1,490.28 1,490.28 0.0K
10:14 1,490.28 1,490.57 1,489.50 1,489.50 0.0K
10:15 1,489.43 1,489.43 1,489.01 1,489.30 0.0K
10:16 1,489.35 1,489.49 1,489.14 1,489.16 0.0K
10:17 1,489.22 1,489.25 1,488.93 1,489.05 0.0K
10:18 1,489.04 1,489.05 1,488.44 1,488.44 0.0K
10:19 1,488.25 1,488.25 1,487.22 1,487.22 0.0K
10:20 1,487.25 1,487.43 1,487.10 1,487.17 0.0K
10:21 1,487.24 1,487.50 1,487.03 1,487.03 0.0K
10:22 1,486.90 1,486.90 1,486.58 1,486.69 0.0K
10:23 1,486.75 1,486.92 1,486.49 1,486.92 0.0K
10:24 1,486.98 1,486.98 1,486.44 1,486.62 0.0K
10:25 1,486.68 1,486.75 1,486.53 1,486.56 0.0K
10:26 1,486.51 1,486.51 1,485.85 1,485.87 0.0K
10:27 1,485.91 1,486.38 1,485.65 1,485.65 0.0K
10:28 1,485.63 1,486.57 1,485.63 1,486.37 0.0K
10:29 1,486.39 1,486.48 1,485.68 1,485.82 0.0K
10:30 1,485.79 1,486.26 1,485.64 1,486.26 0.0K
10:31 1,486.34 1,486.72 1,486.34 1,486.67 0.0K
10:32 1,486.51 1,486.52 1,486.13 1,486.36 0.0K
10:33 1,486.43 1,486.54 1,486.27 1,486.27 0.0K
10:34 1,486.28 1,486.29 1,486.00 1,486.26 0.0K
10:35 1,486.24 1,486.63 1,486.24 1,486.48 0.0K
10:36 1,486.53 1,486.95 1,486.53 1,486.89 0.0K
10:37 1,486.90 1,486.93 1,486.72 1,486.93 0.0K
10:38 1,486.80 1,487.08 1,486.80 1,487.05 0.0K
10:39 1,487.06 1,487.19 1,486.97 1,487.02 0.0K
10:40 1,487.07 1,487.09 1,485.29 1,485.29 0.0K
10:41 1,485.33 1,485.36 1,483.77 1,483.77 0.0K
10:42 1,483.77 1,483.77 1,482.72 1,482.72 0.0K
10:43 1,483.05 1,483.21 1,482.55 1,482.63 0.0K
10:44 1,482.61 1,482.66 1,482.19 1,482.53 0.0K
10:45 1,482.48 1,482.82 1,482.48 1,482.52 0.0K
10:46 1,482.60 1,483.47 1,482.60 1,483.25 0.0K
10:47 1,483.20 1,483.97 1,483.20 1,483.82 0.0K
10:48 1,483.83 1,483.84 1,482.95 1,482.99 0.0K
10:49 1,483.09 1,483.31 1,483.05 1,483.05 0.0K
10:50 1,483.12 1,483.19 1,481.81 1,481.81 0.0K
10:51 1,481.82 1,481.89 1,481.46 1,481.54 0.0K
10:52 1,481.46 1,481.91 1,481.42 1,481.66 0.0K
10:53 1,481.56 1,481.56 1,480.82 1,481.49 0.0K
10:54 1,481.63 1,481.72 1,481.18 1,481.18 0.0K
10:55 1,481.20 1,481.39 1,481.08 1,481.10 0.0K
10:56 1,481.10 1,481.22 1,480.17 1,480.21 0.0K
10:57 1,480.24 1,480.67 1,480.23 1,480.27 0.0K
10:58 1,480.21 1,480.21 1,479.21 1,479.21 0.0K
10:59 1,479.15 1,479.23 1,478.42 1,478.45 0.0K
11:00 1,478.32 1,478.82 1,477.55 1,478.56 0.0K
11:01 1,478.51 1,478.60 1,477.49 1,477.49 0.0K
11:02 1,477.41 1,478.12 1,477.41 1,478.03 0.0K
11:03 1,478.05 1,478.42 1,477.67 1,478.42 0.0K
11:04 1,478.40 1,478.55 1,478.29 1,478.38 0.0K
11:05 1,478.40 1,478.40 1,477.84 1,478.19 0.0K
11:06 1,478.11 1,478.40 1,478.00 1,478.00 0.0K
11:07 1,478.01 1,478.25 1,477.86 1,478.13 0.0K
11:08 1,478.13 1,478.13 1,477.74 1,477.88 0.0K
11:09 1,477.84 1,477.99 1,477.63 1,477.74 0.0K
11:10 1,477.72 1,478.42 1,477.66 1,478.33 0.0K
11:11 1,478.42 1,479.37 1,478.42 1,479.37 0.0K
11:12 1,479.28 1,479.65 1,479.28 1,479.50 0.0K
11:13 1,479.50 1,479.50 1,478.40 1,478.45 0.0K
11:14 1,478.43 1,478.72 1,478.18 1,478.59 0.0K
11:15 1,478.58 1,479.49 1,478.58 1,479.49 0.0K
11:16 1,479.60 1,480.89 1,479.57 1,480.85 0.0K
11:17 1,480.87 1,481.37 1,480.87 1,481.37 0.0K
11:18 1,481.50 1,481.96 1,481.50 1,481.95 0.0K
11:19 1,481.96 1,482.39 1,481.96 1,482.00 0.0K
11:20 1,482.04 1,482.22 1,481.92 1,482.18 0.0K
11:21 1,482.22 1,482.22 1,481.42 1,481.42 0.0K
11:22 1,481.43 1,481.57 1,481.41 1,481.57 0.0K
11:23 1,481.63 1,481.78 1,481.61 1,481.61 0.0K
11:24 1,481.62 1,481.62 1,480.97 1,481.59 0.0K
11:25 1,481.66 1,481.66 1,481.31 1,481.32 0.0K
11:26 1,481.38 1,481.46 1,480.21 1,480.21 0.0K
11:27 1,480.20 1,480.40 1,479.83 1,480.40 0.0K
11:28 1,480.41 1,480.68 1,480.41 1,480.64 0.0K
11:29 1,480.62 1,480.64 1,480.17 1,480.17 0.0K
11:30 1,480.15 1,481.36 1,480.15 1,481.36 0.0K
11:31 1,481.43 1,481.75 1,481.43 1,481.75 0.0K
11:32 1,481.71 1,482.39 1,481.71 1,482.39 0.0K
11:33 1,482.44 1,482.59 1,482.32 1,482.59 0.0K
11:34 1,482.65 1,483.29 1,482.65 1,483.29 0.0K
11:35 1,483.29 1,483.35 1,482.99 1,483.15 0.0K
11:36 1,483.09 1,483.09 1,482.42 1,482.45 0.0K
11:37 1,482.45 1,482.48 1,481.97 1,481.97 0.0K
11:38 1,481.91 1,481.91 1,481.37 1,481.67 0.0K
11:39 1,481.67 1,481.68 1,481.30 1,481.32 0.0K
11:40 1,481.29 1,481.39 1,481.16 1,481.19 0.0K
11:41 1,481.19 1,481.75 1,481.19 1,481.69 0.0K
11:42 1,481.75 1,482.42 1,481.43 1,482.42 0.0K
11:43 1,482.51 1,482.99 1,482.48 1,482.99 0.0K
11:44 1,483.06 1,483.08 1,482.35 1,482.36 0.0K
11:45 1,482.31 1,482.31 1,482.02 1,482.07 0.0K
11:46 1,482.09 1,482.25 1,481.97 1,482.11 0.0K
11:47 1,482.07 1,482.26 1,482.04 1,482.26 0.0K
11:48 1,482.32 1,482.40 1,482.21 1,482.40 0.0K
11:49 1,482.40 1,482.42 1,482.09 1,482.09 0.0K
11:50 1,482.10 1,482.27 1,481.73 1,481.85 0.0K
11:51 1,481.83 1,482.08 1,481.76 1,481.78 0.0K
11:52 1,481.76 1,481.80 1,481.09 1,481.10 0.0K
11:53 1,481.11 1,481.89 1,481.10 1,481.53 0.0K
11:54 1,481.45 1,481.47 1,480.85 1,480.89 0.0K
11:55 1,480.91 1,481.11 1,480.86 1,480.91 0.0K
11:56 1,480.89 1,480.97 1,480.39 1,480.39 0.0K
11:57 1,480.41 1,480.66 1,480.36 1,480.43 0.0K
11:58 1,480.43 1,480.64 1,480.34 1,480.64 0.0K
11:59 1,480.64 1,481.44 1,480.59 1,481.35 0.0K
12:00 1,481.29 1,481.30 1,480.86 1,480.88 0.0K
12:01 1,480.90 1,481.13 1,480.88 1,481.09 0.0K
12:02 1,481.15 1,481.36 1,481.14 1,481.14 0.0K
12:03 1,481.15 1,481.25 1,481.08 1,481.20 0.0K
12:04 1,481.22 1,481.26 1,481.16 1,481.24 0.0K
12:05 1,481.30 1,481.59 1,481.28 1,481.48 0.0K
12:06 1,481.47 1,481.58 1,481.24 1,481.58 0.0K
12:07 1,481.63 1,481.74 1,481.49 1,481.74 0.0K
12:08 1,481.61 1,481.61 1,481.37 1,481.49 0.0K
12:09 1,481.46 1,481.74 1,481.35 1,481.69 0.0K
12:10 1,481.68 1,482.22 1,481.68 1,482.17 0.0K
12:11 1,482.21 1,482.39 1,482.21 1,482.36 0.0K
12:12 1,482.36 1,482.40 1,482.19 1,482.21 0.0K
12:13 1,482.21 1,482.21 1,481.45 1,481.45 0.0K
12:14 1,481.44 1,481.44 1,481.23 1,481.32 0.0K
12:15 1,481.31 1,481.36 1,481.18 1,481.35 0.0K
12:16 1,481.36 1,481.37 1,481.13 1,481.35 0.0K
12:17 1,481.39 1,481.76 1,481.38 1,481.76 0.0K
12:18 1,481.76 1,481.78 1,481.51 1,481.78 0.0K
12:19 1,481.81 1,482.02 1,481.78 1,482.02 0.0K
12:20 1,482.00 1,482.00 1,481.66 1,481.68 0.0K
12:21 1,481.71 1,481.92 1,481.34 1,481.35 0.0K
12:22 1,481.32 1,481.32 1,480.32 1,480.33 0.0K
12:23 1,480.31 1,480.58 1,480.31 1,480.52 0.0K
12:24 1,480.30 1,480.70 1,480.15 1,480.70 0.0K
12:25 1,480.66 1,480.66 1,480.29 1,480.34 0.0K
12:26 1,480.28 1,480.38 1,480.11 1,480.38 0.0K
12:27 1,480.39 1,480.39 1,479.95 1,479.95 0.0K
12:28 1,479.92 1,479.92 1,479.63 1,479.64 0.0K
12:29 1,479.65 1,479.90 1,479.56 1,479.83 0.0K
12:30 1,479.79 1,479.79 1,479.11 1,479.17 0.0K
12:31 1,479.16 1,479.45 1,479.13 1,479.13 0.0K
12:32 1,479.14 1,479.73 1,479.14 1,479.73 0.0K
12:33 1,479.74 1,480.04 1,479.74 1,479.98 0.0K
12:34 1,479.99 1,480.27 1,479.99 1,480.21 0.0K
12:35 1,480.25 1,480.79 1,480.25 1,480.48 0.0K
12:36 1,480.50 1,480.50 1,479.97 1,479.99 0.0K
12:37 1,480.08 1,480.14 1,479.81 1,480.04 0.0K
12:38 1,480.08 1,480.23 1,479.96 1,480.23 0.0K
12:39 1,480.22 1,480.22 1,480.02 1,480.02 0.0K
12:40 1,479.96 1,479.96 1,479.53 1,479.66 0.0K
12:41 1,479.63 1,479.87 1,479.53 1,479.84 0.0K
12:42 1,479.82 1,480.09 1,479.64 1,480.02 0.0K
12:43 1,480.04 1,480.08 1,479.42 1,479.42 0.0K
12:44 1,479.42 1,479.56 1,479.40 1,479.40 0.0K
12:45 1,479.30 1,479.38 1,479.28 1,479.38 0.0K
12:46 1,479.38 1,479.38 1,479.12 1,479.12 0.0K
12:47 1,479.10 1,479.11 1,479.03 1,479.05 0.0K
12:48 1,479.05 1,479.05 1,478.81 1,478.81 0.0K
12:49 1,478.80 1,479.12 1,478.80 1,479.12 0.0K
12:50 1,479.23 1,479.23 1,478.64 1,478.67 0.0K
12:51 1,478.66 1,478.76 1,478.42 1,478.76 0.0K
12:52 1,478.81 1,479.76 1,478.81 1,479.67 0.0K
12:53 1,479.68 1,480.00 1,479.68 1,480.00 0.0K
12:54 1,479.96 1,480.17 1,479.88 1,479.91 0.0K
12:55 1,479.91 1,480.02 1,479.71 1,479.71 0.0K
12:56 1,479.71 1,479.71 1,479.07 1,479.15 0.0K
12:57 1,479.15 1,479.16 1,478.66 1,478.67 0.0K
12:58 1,478.66 1,478.66 1,478.55 1,478.58 0.0K
12:59 1,478.58 1,478.73 1,478.57 1,478.64 0.0K
13:00 1,478.61 1,478.69 1,478.42 1,478.42 0.0K
13:01 1,478.45 1,478.53 1,478.41 1,478.47 0.0K
13:02 1,478.48 1,478.49 1,478.33 1,478.41 0.0K
13:03 1,478.42 1,478.71 1,478.29 1,478.68 0.0K
13:04 1,478.70 1,479.17 1,478.70 1,479.09 0.0K
13:05 1,479.07 1,479.07 1,478.63 1,478.63 0.0K
13:06 1,478.61 1,478.62 1,478.33 1,478.36 0.0K
13:07 1,478.36 1,478.88 1,478.34 1,478.88 0.0K
13:08 1,478.87 1,479.05 1,478.80 1,478.80 0.0K
13:09 1,478.79 1,479.04 1,478.73 1,479.04 0.0K
13:10 1,479.04 1,479.10 1,478.92 1,478.92 0.0K
13:11 1,478.94 1,478.94 1,478.65 1,478.69 0.0K
13:12 1,478.70 1,478.88 1,478.70 1,478.84 0.0K
13:13 1,478.85 1,479.23 1,478.85 1,479.17 0.0K
13:14 1,479.18 1,479.25 1,479.11 1,479.19 0.0K
13:15 1,479.11 1,479.12 1,479.00 1,479.08 0.0K
13:16 1,479.04 1,479.11 1,478.91 1,479.09 0.0K
13:17 1,479.09 1,479.49 1,479.06 1,479.49 0.0K
13:18 1,479.52 1,479.58 1,479.37 1,479.38 0.0K
13:19 1,479.39 1,479.43 1,479.31 1,479.41 0.0K
13:20 1,479.40 1,479.76 1,479.40 1,479.76 0.0K
13:21 1,479.77 1,479.80 1,479.50 1,479.66 0.0K
13:22 1,479.66 1,479.84 1,479.62 1,479.76 0.0K
13:23 1,479.76 1,479.79 1,479.66 1,479.79 0.0K
13:24 1,479.80 1,480.14 1,479.80 1,480.14 0.0K
13:25 1,480.20 1,480.23 1,480.16 1,480.23 0.0K
13:26 1,480.22 1,480.26 1,480.07 1,480.24 0.0K
13:27 1,480.25 1,480.58 1,480.25 1,480.58 0.0K
13:28 1,480.59 1,481.25 1,480.59 1,481.20 0.0K
13:29 1,481.19 1,481.23 1,481.14 1,481.18 0.0K
13:30 1,481.21 1,481.21 1,481.08 1,481.13 0.0K
13:31 1,481.11 1,481.11 1,480.80 1,480.80 0.0K
13:32 1,480.68 1,480.68 1,480.32 1,480.32 0.0K
13:33 1,480.30 1,480.34 1,480.19 1,480.31 0.0K
13:34 1,480.34 1,480.53 1,480.31 1,480.53 0.0K
13:35 1,480.55 1,480.57 1,480.47 1,480.54 0.0K
13:36 1,480.57 1,480.78 1,480.55 1,480.56 0.0K
13:37 1,480.57 1,480.81 1,480.57 1,480.81 0.0K
13:38 1,480.82 1,480.89 1,480.80 1,480.83 0.0K
13:39 1,480.83 1,480.93 1,480.75 1,480.81 0.0K
13:40 1,480.75 1,481.01 1,480.75 1,481.01 0.0K
13:41 1,480.99 1,481.01 1,480.95 1,480.97 0.0K
13:42 1,480.99 1,481.07 1,480.82 1,480.82 0.0K
13:43 1,480.83 1,480.83 1,480.57 1,480.75 0.0K
13:44 1,480.80 1,480.81 1,480.68 1,480.71 0.0K
13:45 1,480.69 1,480.77 1,480.42 1,480.42 0.0K
13:46 1,480.40 1,480.42 1,480.02 1,480.08 0.0K
13:47 1,480.12 1,480.36 1,480.12 1,480.36 0.0K
13:48 1,480.31 1,480.71 1,480.31 1,480.68 0.0K
13:49 1,480.72 1,480.93 1,480.72 1,480.89 0.0K
13:50 1,480.91 1,480.91 1,480.54 1,480.54 0.0K
13:51 1,480.54 1,480.56 1,480.37 1,480.56 0.0K
13:52 1,480.59 1,480.60 1,480.39 1,480.39 0.0K
13:53 1,480.40 1,480.42 1,480.23 1,480.37 0.0K
13:54 1,480.39 1,480.87 1,480.39 1,480.87 0.0K
13:55 1,480.90 1,481.15 1,480.90 1,481.13 0.0K
13:56 1,481.13 1,481.13 1,480.86 1,480.91 0.0K
13:57 1,480.90 1,480.90 1,480.68 1,480.69 0.0K
13:58 1,480.70 1,480.70 1,480.53 1,480.59 0.0K
13:59 1,480.58 1,480.97 1,480.58 1,480.95 0.0K
14:00 1,480.97 1,480.97 1,480.65 1,480.65 0.0K
14:01 1,480.58 1,480.58 1,480.09 1,480.13 0.0K
14:02 1,480.11 1,480.33 1,480.11 1,480.28 0.0K
14:03 1,480.23 1,480.33 1,480.22 1,480.25 0.0K
14:04 1,480.28 1,480.28 1,480.13 1,480.14 0.0K
14:05 1,480.20 1,480.34 1,480.17 1,480.34 0.0K
14:06 1,480.33 1,480.56 1,480.33 1,480.54 0.0K
14:07 1,480.53 1,480.55 1,480.42 1,480.53 0.0K
14:08 1,480.61 1,480.85 1,480.58 1,480.85 0.0K
14:09 1,480.85 1,481.25 1,480.84 1,481.25 0.0K
14:10 1,481.25 1,481.25 1,480.99 1,481.14 0.0K
14:11 1,481.17 1,481.20 1,480.96 1,481.20 0.0K
14:12 1,481.22 1,481.28 1,480.87 1,480.87 0.0K
14:13 1,480.80 1,480.80 1,480.66 1,480.66 0.0K
14:14 1,480.68 1,480.68 1,480.50 1,480.55 0.0K
14:15 1,480.56 1,480.88 1,480.56 1,480.87 0.0K
14:16 1,480.89 1,481.01 1,480.75 1,480.78 0.0K
14:17 1,480.78 1,480.89 1,480.78 1,480.84 0.0K
14:18 1,480.78 1,480.87 1,480.75 1,480.83 0.0K
14:19 1,480.83 1,480.88 1,480.76 1,480.76 0.0K
14:20 1,480.90 1,480.90 1,480.56 1,480.78 0.0K
14:21 1,480.84 1,480.97 1,480.83 1,480.97 0.0K
14:22 1,480.96 1,481.51 1,480.94 1,481.51 0.0K
14:23 1,481.51 1,481.72 1,481.44 1,481.72 0.0K
14:24 1,481.77 1,481.93 1,481.75 1,481.83 0.0K
14:25 1,481.81 1,481.97 1,481.81 1,481.85 0.0K
14:26 1,481.84 1,481.88 1,481.65 1,481.73 0.0K
14:27 1,481.71 1,482.07 1,481.71 1,482.04 0.0K
14:28 1,482.02 1,482.10 1,481.92 1,482.10 0.0K
14:29 1,482.09 1,482.42 1,482.09 1,482.27 0.0K
14:30 1,482.31 1,482.71 1,482.31 1,482.71 0.0K
14:31 1,482.71 1,482.71 1,482.59 1,482.59 0.0K
14:32 1,482.59 1,482.83 1,482.49 1,482.49 0.0K
14:33 1,482.34 1,482.58 1,482.34 1,482.58 0.0K
14:34 1,482.57 1,482.78 1,482.57 1,482.76 0.0K
14:35 1,482.74 1,482.76 1,482.40 1,482.40 0.0K
14:36 1,482.39 1,482.47 1,482.22 1,482.32 0.0K
14:37 1,482.30 1,482.34 1,482.13 1,482.13 0.0K
14:38 1,482.15 1,482.56 1,482.15 1,482.56 0.0K
14:39 1,482.58 1,482.58 1,482.44 1,482.44 0.0K
14:40 1,482.45 1,482.52 1,482.42 1,482.52 0.0K
14:41 1,482.53 1,482.72 1,482.53 1,482.71 0.0K
14:42 1,482.70 1,482.72 1,482.46 1,482.49 0.0K
14:43 1,482.46 1,482.46 1,482.11 1,482.11 0.0K
14:44 1,482.09 1,482.17 1,482.06 1,482.06 0.0K
14:45 1,482.07 1,482.15 1,482.01 1,482.01 0.0K
14:46 1,481.98 1,481.98 1,481.55 1,481.55 0.0K
14:47 1,481.44 1,481.44 1,481.22 1,481.36 0.0K
14:48 1,481.37 1,481.49 1,481.27 1,481.30 0.0K
14:49 1,481.31 1,481.35 1,481.21 1,481.35 0.0K
14:50 1,481.35 1,481.42 1,481.28 1,481.42 0.0K
14:51 1,481.47 1,481.51 1,481.31 1,481.40 0.0K
14:52 1,481.40 1,481.56 1,481.38 1,481.51 0.0K
14:53 1,481.52 1,481.52 1,481.24 1,481.26 0.0K
14:54 1,481.30 1,481.50 1,481.30 1,481.49 0.0K
14:55 1,481.51 1,481.67 1,481.51 1,481.66 0.0K
14:56 1,481.68 1,481.76 1,481.62 1,481.65 0.0K
14:57 1,481.65 1,481.65 1,481.36 1,481.39 0.0K
14:58 1,481.38 1,481.65 1,481.34 1,481.53 0.0K
14:59 1,481.50 1,481.63 1,481.50 1,481.54 0.0K
15:00 1,481.59 1,481.71 1,481.54 1,481.71 0.0K
15:01 1,481.71 1,481.79 1,481.56 1,481.56 0.0K
15:02 1,481.52 1,481.52 1,481.44 1,481.46 0.0K
15:03 1,481.44 1,481.44 1,481.31 1,481.41 0.0K
15:04 1,481.39 1,481.46 1,481.34 1,481.44 0.0K
15:05 1,481.40 1,481.61 1,481.40 1,481.56 0.0K
15:06 1,481.53 1,481.67 1,481.39 1,481.39 0.0K
15:07 1,481.39 1,481.39 1,481.17 1,481.17 0.0K
15:08 1,481.20 1,481.21 1,480.93 1,480.93 0.0K
15:09 1,480.80 1,480.97 1,480.80 1,480.91 0.0K
15:10 1,480.88 1,480.89 1,480.64 1,480.82 0.0K
15:11 1,480.83 1,480.95 1,480.83 1,480.86 0.0K
15:12 1,480.88 1,481.06 1,480.88 1,480.94 0.0K
15:13 1,480.94 1,480.94 1,480.68 1,480.74 0.0K
15:14 1,480.73 1,480.73 1,480.46 1,480.47 0.0K
15:15 1,480.45 1,480.45 1,480.13 1,480.14 0.0K
15:16 1,480.14 1,480.14 1,479.92 1,479.92 0.0K
15:17 1,479.74 1,479.74 1,479.53 1,479.55 0.0K
15:18 1,479.52 1,479.52 1,479.17 1,479.19 0.0K
15:19 1,479.10 1,479.51 1,479.10 1,479.40 0.0K
15:20 1,479.39 1,479.62 1,479.39 1,479.47 0.0K
15:21 1,479.49 1,479.50 1,478.96 1,479.06 0.0K
15:22 1,479.19 1,479.37 1,479.13 1,479.37 0.0K
15:23 1,479.37 1,479.59 1,479.32 1,479.56 0.0K
15:24 1,479.54 1,479.60 1,479.50 1,479.58 0.0K
15:25 1,479.59 1,479.92 1,479.59 1,479.91 0.0K
15:26 1,479.92 1,480.25 1,479.92 1,480.14 0.0K
15:27 1,480.14 1,480.32 1,480.14 1,480.32 0.0K
15:28 1,480.34 1,480.65 1,480.34 1,480.54 0.0K
15:29 1,480.53 1,480.60 1,480.47 1,480.49 0.0K
15:30 1,480.31 1,480.51 1,480.31 1,480.48 0.0K
15:31 1,480.48 1,480.49 1,480.22 1,480.36 0.0K
15:32 1,480.38 1,480.39 1,480.25 1,480.37 0.0K
15:33 1,480.37 1,480.90 1,480.37 1,480.89 0.0K
15:34 1,480.84 1,480.93 1,480.71 1,480.89 0.0K
15:35 1,480.90 1,480.93 1,480.61 1,480.61 0.0K
15:36 1,480.61 1,480.87 1,480.50 1,480.82 0.0K
15:37 1,480.87 1,481.22 1,480.87 1,481.10 0.0K
15:38 1,481.06 1,481.26 1,481.06 1,481.16 0.0K
15:39 1,481.16 1,481.18 1,481.06 1,481.08 0.0K
15:40 1,481.07 1,481.16 1,480.93 1,481.04 0.0K
15:41 1,481.04 1,481.05 1,480.97 1,480.99 0.0K
15:42 1,480.99 1,481.09 1,480.90 1,480.94 0.0K
15:43 1,480.96 1,481.03 1,480.81 1,480.81 0.0K
15:44 1,480.81 1,481.00 1,480.81 1,480.91 0.0K
15:45 1,480.95 1,481.12 1,480.95 1,481.04 0.0K
15:46 1,480.99 1,481.50 1,480.99 1,481.50 0.0K
15:47 1,481.48 1,481.54 1,481.30 1,481.45 0.0K
15:48 1,481.44 1,481.75 1,481.36 1,481.65 0.0K
15:49 1,481.69 1,481.80 1,481.59 1,481.77 0.0K
15:50 1,481.53 1,481.60 1,481.28 1,481.36 0.0K
15:51 1,481.38 1,481.46 1,481.11 1,481.11 0.0K
15:52 1,481.17 1,481.27 1,481.13 1,481.16 0.0K
15:53 1,481.18 1,481.41 1,481.13 1,481.30 0.0K
15:54 1,481.23 1,481.56 1,480.91 1,481.06 0.0K
15:55 1,481.15 1,481.15 1,480.63 1,480.69 0.0K
15:56 1,480.69 1,480.69 1,480.38 1,480.38 0.0K
15:57 1,480.34 1,480.81 1,480.21 1,480.81 0.0K
15:58 1,480.82 1,480.85 1,480.47 1,480.47 0.0K
15:59 1,480.46 1,480.77 1,480.08 1,480.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available