NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,447.54 1,449.66 1,447.54 1,449.60 0.0K
09:31 1,449.81 1,452.68 1,449.81 1,452.54 0.0K
09:32 1,452.27 1,453.24 1,450.47 1,450.47 0.0K
09:33 1,450.89 1,452.70 1,450.79 1,452.70 0.0K
09:34 1,453.21 1,453.21 1,451.23 1,451.23 0.0K
09:35 1,451.07 1,451.44 1,450.04 1,450.53 0.0K
09:36 1,450.55 1,451.73 1,450.32 1,451.13 0.0K
09:37 1,451.03 1,451.11 1,447.92 1,448.10 0.0K
09:38 1,448.26 1,449.82 1,448.26 1,449.30 0.0K
09:39 1,449.56 1,449.88 1,449.02 1,449.49 0.0K
09:40 1,449.65 1,450.40 1,449.47 1,449.47 0.0K
09:41 1,449.53 1,451.22 1,448.05 1,451.05 0.0K
09:42 1,451.03 1,452.58 1,451.03 1,452.20 0.0K
09:43 1,452.25 1,452.71 1,450.45 1,450.45 0.0K
09:44 1,450.40 1,450.49 1,447.53 1,447.90 0.0K
09:45 1,447.77 1,447.77 1,446.71 1,446.89 0.0K
09:46 1,447.50 1,450.59 1,447.50 1,450.19 0.0K
09:47 1,450.23 1,450.87 1,449.64 1,450.75 0.0K
09:48 1,450.89 1,450.98 1,449.23 1,449.23 0.0K
09:49 1,448.90 1,448.93 1,448.34 1,448.73 0.0K
09:50 1,448.76 1,449.09 1,447.80 1,447.86 0.0K
09:51 1,448.09 1,448.09 1,446.95 1,447.04 0.0K
09:52 1,447.03 1,447.68 1,446.87 1,447.39 0.0K
09:53 1,447.55 1,448.26 1,447.27 1,447.53 0.0K
09:54 1,447.32 1,447.50 1,445.57 1,445.57 0.0K
09:55 1,445.28 1,445.28 1,444.35 1,445.07 0.0K
09:56 1,445.09 1,446.28 1,444.60 1,444.60 0.0K
09:57 1,444.61 1,445.47 1,444.55 1,445.37 0.0K
09:58 1,445.31 1,445.52 1,444.68 1,444.68 0.0K
09:59 1,444.88 1,445.10 1,444.31 1,444.96 0.0K
10:00 1,444.67 1,445.47 1,444.51 1,445.47 0.0K
10:01 1,445.65 1,445.65 1,442.11 1,442.11 0.0K
10:02 1,442.19 1,443.83 1,441.94 1,443.83 0.0K
10:03 1,443.89 1,443.95 1,443.19 1,443.19 0.0K
10:04 1,443.25 1,443.49 1,441.88 1,441.88 0.0K
10:05 1,441.78 1,442.24 1,441.56 1,441.77 0.0K
10:06 1,441.84 1,442.33 1,440.77 1,440.77 0.0K
10:07 1,440.75 1,441.70 1,440.53 1,441.70 0.0K
10:08 1,441.70 1,442.91 1,441.70 1,442.08 0.0K
10:09 1,441.87 1,442.60 1,441.58 1,442.60 0.0K
10:10 1,442.61 1,444.42 1,442.61 1,444.42 0.0K
10:11 1,444.68 1,444.68 1,443.71 1,444.51 0.0K
10:12 1,444.66 1,445.67 1,444.60 1,445.33 0.0K
10:13 1,445.40 1,447.07 1,445.40 1,447.07 0.0K
10:14 1,447.12 1,447.67 1,446.87 1,447.63 0.0K
10:15 1,447.47 1,447.47 1,446.35 1,446.64 0.0K
10:16 1,446.85 1,447.04 1,446.46 1,446.72 0.0K
10:17 1,446.72 1,447.77 1,446.59 1,447.26 0.0K
10:18 1,447.13 1,447.25 1,446.84 1,446.99 0.0K
10:19 1,446.97 1,447.31 1,446.97 1,447.14 0.0K
10:20 1,446.76 1,447.82 1,446.71 1,446.71 0.0K
10:21 1,446.59 1,446.89 1,446.28 1,446.28 0.0K
10:22 1,446.09 1,446.09 1,443.40 1,443.41 0.0K
10:23 1,443.44 1,443.44 1,442.94 1,443.38 0.0K
10:24 1,443.26 1,443.60 1,443.06 1,443.43 0.0K
10:25 1,443.35 1,444.87 1,443.29 1,444.87 0.0K
10:26 1,444.84 1,445.14 1,443.61 1,443.61 0.0K
10:27 1,443.31 1,443.57 1,441.73 1,441.73 0.0K
10:28 1,441.63 1,441.70 1,440.94 1,441.69 0.0K
10:29 1,441.62 1,441.62 1,440.57 1,441.09 0.0K
10:30 1,440.93 1,441.64 1,440.93 1,441.24 0.0K
10:31 1,441.11 1,441.31 1,439.78 1,439.78 0.0K
10:32 1,439.82 1,441.22 1,439.82 1,441.02 0.0K
10:33 1,441.03 1,441.33 1,440.22 1,440.51 0.0K
10:34 1,440.52 1,440.59 1,439.60 1,439.97 0.0K
10:35 1,440.18 1,440.69 1,439.51 1,439.51 0.0K
10:36 1,439.38 1,439.40 1,438.40 1,438.40 0.0K
10:37 1,438.49 1,439.84 1,438.21 1,439.84 0.0K
10:38 1,440.40 1,441.32 1,440.40 1,440.84 0.0K
10:39 1,440.71 1,440.71 1,439.61 1,439.61 0.0K
10:40 1,439.27 1,439.57 1,438.26 1,439.48 0.0K
10:41 1,439.32 1,439.32 1,438.36 1,438.39 0.0K
10:42 1,438.38 1,441.21 1,438.38 1,441.21 0.0K
10:43 1,441.48 1,442.83 1,441.48 1,442.62 0.0K
10:44 1,442.66 1,443.05 1,442.44 1,443.01 0.0K
10:45 1,442.83 1,442.95 1,442.22 1,442.94 0.0K
10:46 1,442.87 1,443.04 1,441.86 1,441.86 0.0K
10:47 1,441.85 1,441.85 1,441.30 1,441.63 0.0K
10:48 1,441.62 1,442.37 1,441.41 1,441.63 0.0K
10:49 1,441.65 1,443.10 1,441.53 1,443.10 0.0K
10:50 1,443.24 1,443.52 1,442.85 1,443.46 0.0K
10:51 1,443.48 1,443.87 1,442.76 1,442.76 0.0K
10:52 1,442.81 1,442.98 1,442.18 1,442.34 0.0K
10:53 1,442.32 1,442.58 1,442.15 1,442.58 0.0K
10:54 1,442.59 1,442.96 1,442.28 1,442.28 0.0K
10:55 1,442.30 1,442.83 1,442.22 1,442.61 0.0K
10:56 1,442.53 1,442.53 1,440.86 1,440.86 0.0K
10:57 1,440.80 1,441.42 1,440.16 1,441.42 0.0K
10:58 1,441.52 1,443.57 1,441.52 1,443.54 0.0K
10:59 1,443.47 1,444.03 1,443.25 1,443.96 0.0K
11:00 1,443.80 1,443.80 1,443.29 1,443.65 0.0K
11:01 1,443.70 1,443.79 1,442.03 1,442.08 0.0K
11:02 1,441.84 1,441.84 1,440.40 1,440.61 0.0K
11:03 1,440.56 1,441.02 1,440.41 1,440.73 0.0K
11:04 1,440.49 1,440.49 1,439.52 1,439.52 0.0K
11:05 1,439.47 1,439.92 1,439.38 1,439.73 0.0K
11:06 1,439.69 1,439.92 1,439.55 1,439.76 0.0K
11:07 1,440.18 1,440.23 1,439.41 1,439.72 0.0K
11:08 1,439.77 1,440.31 1,439.39 1,439.39 0.0K
11:09 1,439.32 1,439.53 1,438.69 1,439.10 0.0K
11:10 1,439.12 1,439.63 1,439.10 1,439.26 0.0K
11:11 1,439.13 1,439.13 1,438.59 1,438.92 0.0K
11:12 1,439.01 1,439.10 1,438.37 1,438.37 0.0K
11:13 1,438.30 1,438.35 1,438.16 1,438.26 0.0K
11:14 1,438.20 1,438.20 1,437.31 1,437.43 0.0K
11:15 1,437.67 1,439.95 1,437.67 1,439.95 0.0K
11:16 1,439.89 1,439.89 1,438.30 1,439.00 0.0K
11:17 1,439.03 1,439.96 1,439.03 1,439.83 0.0K
11:18 1,439.74 1,439.79 1,438.51 1,438.51 0.0K
11:19 1,438.56 1,438.99 1,438.52 1,438.99 0.0K
11:20 1,439.00 1,440.68 1,439.00 1,440.67 0.0K
11:21 1,440.64 1,441.81 1,440.64 1,441.52 0.0K
11:22 1,441.42 1,442.28 1,441.42 1,442.28 0.0K
11:23 1,442.36 1,443.85 1,442.36 1,443.85 0.0K
11:24 1,443.89 1,444.55 1,443.89 1,444.32 0.0K
11:25 1,444.34 1,444.84 1,444.09 1,444.72 0.0K
11:26 1,444.73 1,445.26 1,444.73 1,445.00 0.0K
11:27 1,445.09 1,445.54 1,444.76 1,445.54 0.0K
11:28 1,445.52 1,445.52 1,445.07 1,445.28 0.0K
11:29 1,445.25 1,445.61 1,445.10 1,445.61 0.0K
11:30 1,445.53 1,445.61 1,445.00 1,445.61 0.0K
11:31 1,445.57 1,445.75 1,445.37 1,445.50 0.0K
11:32 1,445.62 1,446.52 1,445.41 1,446.51 0.0K
11:33 1,446.41 1,446.41 1,445.71 1,445.80 0.0K
11:34 1,445.79 1,445.99 1,445.70 1,445.99 0.0K
11:35 1,446.02 1,446.02 1,444.57 1,444.73 0.0K
11:36 1,444.91 1,447.17 1,444.91 1,447.17 0.0K
11:37 1,447.22 1,448.83 1,447.22 1,448.83 0.0K
11:38 1,448.74 1,448.74 1,448.47 1,448.48 0.0K
11:39 1,448.31 1,448.84 1,448.31 1,448.57 0.0K
11:40 1,448.53 1,448.63 1,448.10 1,448.11 0.0K
11:41 1,447.80 1,447.80 1,447.15 1,447.15 0.0K
11:42 1,447.07 1,447.07 1,446.61 1,446.87 0.0K
11:43 1,446.92 1,447.79 1,446.74 1,447.79 0.0K
11:44 1,447.80 1,447.80 1,447.43 1,447.47 0.0K
11:45 1,447.46 1,447.48 1,446.76 1,446.76 0.0K
11:46 1,446.60 1,447.26 1,446.40 1,447.26 0.0K
11:47 1,447.24 1,447.59 1,446.88 1,447.19 0.0K
11:48 1,447.25 1,447.72 1,447.20 1,447.20 0.0K
11:49 1,447.11 1,447.38 1,446.89 1,447.38 0.0K
11:50 1,447.40 1,447.41 1,446.13 1,446.13 0.0K
11:51 1,446.15 1,446.26 1,446.10 1,446.15 0.0K
11:52 1,446.13 1,446.16 1,445.98 1,446.16 0.0K
11:53 1,446.16 1,446.16 1,444.74 1,444.78 0.0K
11:54 1,444.84 1,444.95 1,444.75 1,444.75 0.0K
11:55 1,444.74 1,445.20 1,444.72 1,445.20 0.0K
11:56 1,445.36 1,445.90 1,445.21 1,445.73 0.0K
11:57 1,445.74 1,445.86 1,444.87 1,444.87 0.0K
11:58 1,444.80 1,444.80 1,444.34 1,444.42 0.0K
11:59 1,444.48 1,444.94 1,444.48 1,444.94 0.0K
12:00 1,444.93 1,445.15 1,444.84 1,444.89 0.0K
12:01 1,444.81 1,445.43 1,444.64 1,445.09 0.0K
12:02 1,445.16 1,445.55 1,445.08 1,445.29 0.0K
12:03 1,445.24 1,445.32 1,444.83 1,444.83 0.0K
12:04 1,445.04 1,445.25 1,444.66 1,444.66 0.0K
12:05 1,445.05 1,445.05 1,444.25 1,444.25 0.0K
12:06 1,444.02 1,444.85 1,443.99 1,444.85 0.0K
12:07 1,444.79 1,444.79 1,443.52 1,443.52 0.0K
12:08 1,443.43 1,443.47 1,443.18 1,443.23 0.0K
12:09 1,443.37 1,443.71 1,443.25 1,443.67 0.0K
12:10 1,443.73 1,443.85 1,443.53 1,443.80 0.0K
12:11 1,443.80 1,443.80 1,443.12 1,443.14 0.0K
12:12 1,443.09 1,443.16 1,442.84 1,442.97 0.0K
12:13 1,443.00 1,443.01 1,442.59 1,442.69 0.0K
12:14 1,442.64 1,443.04 1,442.54 1,442.63 0.0K
12:15 1,442.56 1,442.97 1,442.56 1,442.97 0.0K
12:16 1,442.93 1,442.93 1,442.17 1,442.17 0.0K
12:17 1,442.16 1,442.28 1,441.97 1,442.28 0.0K
12:18 1,442.22 1,442.27 1,441.93 1,441.93 0.0K
12:19 1,441.92 1,442.01 1,441.79 1,441.84 0.0K
12:20 1,441.81 1,442.20 1,441.67 1,441.67 0.0K
12:21 1,441.65 1,441.75 1,440.74 1,440.74 0.0K
12:22 1,440.57 1,440.66 1,439.65 1,439.65 0.0K
12:23 1,439.69 1,440.43 1,439.69 1,440.34 0.0K
12:24 1,440.45 1,440.47 1,440.18 1,440.29 0.0K
12:25 1,440.24 1,440.53 1,440.16 1,440.28 0.0K
12:26 1,440.28 1,440.29 1,439.79 1,439.80 0.0K
12:27 1,439.75 1,439.86 1,439.18 1,439.18 0.0K
12:28 1,439.16 1,439.16 1,438.32 1,438.32 0.0K
12:29 1,438.22 1,438.49 1,438.01 1,438.01 0.0K
12:30 1,438.31 1,438.84 1,437.91 1,437.91 0.0K
12:31 1,438.00 1,438.33 1,437.10 1,437.10 0.0K
12:32 1,437.36 1,437.36 1,436.94 1,437.11 0.0K
12:33 1,437.29 1,437.95 1,437.29 1,437.91 0.0K
12:34 1,437.93 1,437.93 1,437.18 1,437.18 0.0K
12:35 1,437.24 1,437.48 1,436.96 1,436.98 0.0K
12:36 1,437.04 1,437.27 1,437.03 1,437.23 0.0K
12:37 1,437.21 1,437.23 1,436.96 1,436.99 0.0K
12:38 1,436.98 1,437.33 1,436.96 1,437.24 0.0K
12:39 1,437.23 1,438.11 1,437.23 1,438.08 0.0K
12:40 1,438.01 1,438.82 1,437.88 1,437.90 0.0K
12:41 1,437.88 1,437.88 1,437.37 1,437.45 0.0K
12:42 1,437.44 1,437.57 1,437.11 1,437.57 0.0K
12:43 1,437.78 1,438.16 1,437.78 1,437.98 0.0K
12:44 1,437.99 1,437.99 1,437.56 1,437.56 0.0K
12:45 1,437.56 1,437.67 1,437.18 1,437.29 0.0K
12:46 1,437.27 1,438.06 1,437.27 1,438.06 0.0K
12:47 1,438.20 1,438.54 1,437.92 1,437.92 0.0K
12:48 1,437.97 1,438.08 1,437.96 1,438.03 0.0K
12:49 1,437.99 1,438.19 1,437.59 1,437.59 0.0K
12:50 1,437.51 1,437.60 1,437.19 1,437.31 0.0K
12:51 1,437.32 1,437.52 1,437.14 1,437.14 0.0K
12:52 1,437.14 1,437.14 1,436.31 1,436.31 0.0K
12:53 1,436.34 1,437.09 1,436.33 1,437.00 0.0K
12:54 1,437.13 1,438.09 1,437.13 1,437.86 0.0K
12:55 1,437.89 1,438.68 1,437.87 1,438.65 0.0K
12:56 1,438.83 1,439.04 1,438.53 1,438.87 0.0K
12:57 1,439.22 1,439.98 1,439.21 1,439.95 0.0K
12:58 1,439.96 1,440.29 1,439.96 1,440.29 0.0K
12:59 1,440.33 1,440.69 1,440.33 1,440.69 0.0K
13:00 1,440.65 1,440.65 1,439.23 1,439.23 0.0K
13:01 1,439.21 1,439.25 1,438.49 1,438.49 0.0K
13:02 1,438.54 1,438.54 1,437.26 1,437.29 0.0K
13:03 1,437.23 1,437.23 1,436.55 1,436.55 0.0K
13:04 1,436.55 1,436.60 1,436.01 1,436.27 0.0K
13:05 1,436.36 1,436.36 1,436.01 1,436.15 0.0K
13:06 1,436.19 1,436.29 1,436.05 1,436.17 0.0K
13:07 1,436.22 1,437.88 1,436.22 1,437.86 0.0K
13:08 1,437.94 1,438.58 1,437.91 1,438.29 0.0K
13:09 1,438.33 1,438.53 1,438.31 1,438.44 0.0K
13:10 1,438.27 1,438.55 1,438.27 1,438.34 0.0K
13:11 1,438.34 1,439.11 1,438.34 1,438.85 0.0K
13:12 1,438.88 1,439.02 1,438.73 1,438.97 0.0K
13:13 1,438.99 1,438.99 1,438.73 1,438.78 0.0K
13:14 1,438.83 1,439.26 1,438.81 1,439.23 0.0K
13:15 1,439.22 1,439.22 1,438.61 1,438.61 0.0K
13:16 1,438.64 1,439.64 1,438.50 1,439.58 0.0K
13:17 1,439.67 1,439.79 1,439.13 1,439.13 0.0K
13:18 1,439.12 1,439.12 1,438.52 1,438.86 0.0K
13:19 1,438.85 1,439.09 1,438.79 1,439.09 0.0K
13:20 1,439.17 1,439.30 1,438.85 1,439.24 0.0K
13:21 1,439.25 1,439.41 1,439.18 1,439.27 0.0K
13:22 1,439.27 1,439.41 1,438.66 1,438.69 0.0K
13:23 1,438.72 1,439.34 1,438.72 1,439.34 0.0K
13:24 1,439.44 1,440.38 1,439.44 1,440.29 0.0K
13:25 1,440.29 1,440.54 1,440.23 1,440.23 0.0K
13:26 1,440.26 1,441.05 1,440.26 1,441.02 0.0K
13:27 1,441.13 1,441.29 1,440.83 1,441.27 0.0K
13:28 1,441.26 1,441.73 1,441.24 1,441.59 0.0K
13:29 1,441.64 1,441.77 1,441.46 1,441.77 0.0K
13:30 1,441.76 1,441.77 1,441.02 1,441.06 0.0K
13:31 1,441.10 1,441.16 1,441.03 1,441.15 0.0K
13:32 1,441.21 1,441.93 1,441.14 1,441.90 0.0K
13:33 1,441.89 1,442.23 1,441.80 1,441.92 0.0K
13:34 1,441.89 1,442.11 1,441.79 1,441.91 0.0K
13:35 1,441.83 1,442.56 1,441.80 1,442.51 0.0K
13:36 1,442.35 1,442.39 1,442.20 1,442.21 0.0K
13:37 1,442.26 1,442.73 1,442.25 1,442.73 0.0K
13:38 1,442.73 1,443.31 1,442.73 1,443.13 0.0K
13:39 1,443.03 1,443.03 1,442.82 1,442.99 0.0K
13:40 1,442.97 1,443.46 1,442.86 1,443.46 0.0K
13:41 1,443.51 1,443.59 1,443.34 1,443.54 0.0K
13:42 1,443.49 1,443.71 1,443.47 1,443.49 0.0K
13:43 1,443.29 1,443.43 1,443.10 1,443.10 0.0K
13:44 1,443.08 1,443.08 1,442.91 1,442.94 0.0K
13:45 1,442.94 1,442.94 1,442.47 1,442.68 0.0K
13:46 1,442.69 1,443.31 1,442.60 1,443.31 0.0K
13:47 1,443.27 1,443.27 1,442.84 1,442.98 0.0K
13:48 1,442.99 1,443.25 1,442.99 1,443.23 0.0K
13:49 1,443.21 1,443.26 1,443.06 1,443.19 0.0K
13:50 1,443.19 1,443.19 1,442.68 1,442.94 0.0K
13:51 1,442.96 1,443.45 1,442.95 1,443.41 0.0K
13:52 1,443.42 1,443.67 1,443.27 1,443.62 0.0K
13:53 1,443.63 1,443.63 1,442.76 1,442.81 0.0K
13:54 1,442.85 1,442.88 1,442.09 1,442.16 0.0K
13:55 1,442.16 1,442.37 1,442.14 1,442.37 0.0K
13:56 1,442.35 1,442.66 1,442.32 1,442.66 0.0K
13:57 1,442.71 1,443.71 1,442.71 1,443.71 0.0K
13:58 1,443.70 1,444.82 1,443.70 1,444.82 0.0K
13:59 1,444.80 1,445.51 1,444.80 1,445.51 0.0K
14:00 1,445.46 1,445.72 1,445.33 1,445.36 0.0K
14:01 1,445.27 1,445.42 1,444.42 1,444.47 0.0K
14:02 1,444.49 1,444.49 1,444.17 1,444.22 0.0K
14:03 1,444.08 1,444.20 1,443.83 1,444.20 0.0K
14:04 1,444.11 1,444.43 1,444.11 1,444.42 0.0K
14:05 1,444.16 1,444.16 1,443.80 1,444.11 0.0K
14:06 1,444.06 1,444.10 1,443.47 1,443.53 0.0K
14:07 1,443.55 1,443.55 1,443.29 1,443.46 0.0K
14:08 1,443.46 1,443.68 1,443.19 1,443.19 0.0K
14:09 1,443.13 1,443.21 1,442.81 1,442.87 0.0K
14:10 1,442.86 1,442.88 1,441.97 1,441.97 0.0K
14:11 1,441.83 1,442.39 1,441.83 1,442.38 0.0K
14:12 1,442.37 1,442.47 1,442.10 1,442.15 0.0K
14:13 1,442.17 1,442.39 1,442.17 1,442.37 0.0K
14:14 1,442.34 1,442.34 1,441.84 1,441.93 0.0K
14:15 1,441.84 1,442.24 1,441.84 1,441.95 0.0K
14:16 1,441.95 1,442.10 1,441.95 1,441.99 0.0K
14:17 1,441.97 1,441.97 1,441.36 1,441.40 0.0K
14:18 1,441.40 1,441.74 1,441.40 1,441.57 0.0K
14:19 1,441.52 1,441.75 1,441.40 1,441.75 0.0K
14:20 1,441.74 1,441.74 1,441.24 1,441.35 0.0K
14:21 1,441.40 1,441.40 1,441.06 1,441.08 0.0K
14:22 1,440.80 1,441.34 1,440.55 1,441.31 0.0K
14:23 1,441.38 1,441.64 1,441.38 1,441.64 0.0K
14:24 1,441.75 1,442.08 1,441.75 1,441.94 0.0K
14:25 1,441.91 1,441.96 1,441.73 1,441.73 0.0K
14:26 1,441.76 1,441.80 1,441.39 1,441.42 0.0K
14:27 1,441.43 1,441.79 1,441.43 1,441.75 0.0K
14:28 1,441.76 1,441.76 1,440.95 1,440.95 0.0K
14:29 1,440.92 1,441.03 1,440.90 1,441.03 0.0K
14:30 1,441.04 1,441.08 1,440.34 1,440.37 0.0K
14:31 1,440.35 1,440.35 1,439.87 1,439.87 0.0K
14:32 1,439.83 1,440.14 1,439.83 1,439.86 0.0K
14:33 1,439.88 1,439.99 1,439.79 1,439.84 0.0K
14:34 1,439.85 1,439.89 1,439.74 1,439.74 0.0K
14:35 1,439.65 1,440.12 1,439.65 1,439.95 0.0K
14:36 1,439.93 1,439.93 1,439.61 1,439.72 0.0K
14:37 1,439.71 1,439.74 1,439.26 1,439.36 0.0K
14:38 1,439.37 1,439.37 1,439.25 1,439.31 0.0K
14:39 1,439.30 1,439.83 1,439.30 1,439.83 0.0K
14:40 1,439.76 1,439.76 1,439.33 1,439.36 0.0K
14:41 1,439.38 1,439.63 1,438.96 1,439.63 0.0K
14:42 1,439.64 1,439.77 1,439.48 1,439.75 0.0K
14:43 1,439.74 1,439.77 1,439.56 1,439.77 0.0K
14:44 1,439.74 1,439.84 1,439.62 1,439.69 0.0K
14:45 1,439.68 1,439.79 1,439.52 1,439.59 0.0K
14:46 1,439.73 1,439.75 1,439.07 1,439.22 0.0K
14:47 1,439.20 1,439.21 1,438.84 1,438.96 0.0K
14:48 1,439.06 1,439.55 1,438.92 1,439.55 0.0K
14:49 1,439.57 1,439.72 1,439.30 1,439.33 0.0K
14:50 1,439.34 1,439.51 1,439.34 1,439.51 0.0K
14:51 1,439.45 1,440.41 1,439.45 1,440.41 0.0K
14:52 1,440.37 1,440.37 1,439.92 1,439.92 0.0K
14:53 1,439.84 1,440.09 1,439.76 1,440.05 0.0K
14:54 1,439.89 1,439.89 1,439.56 1,439.64 0.0K
14:55 1,439.73 1,440.22 1,439.66 1,440.05 0.0K
14:56 1,439.95 1,439.95 1,439.37 1,439.37 0.0K
14:57 1,439.42 1,439.59 1,439.25 1,439.59 0.0K
14:58 1,439.61 1,439.65 1,439.47 1,439.49 0.0K
14:59 1,439.48 1,439.54 1,438.88 1,438.88 0.0K
15:00 1,438.86 1,439.57 1,438.86 1,439.57 0.0K
15:01 1,439.56 1,439.68 1,439.00 1,439.18 0.0K
15:02 1,439.18 1,439.23 1,438.40 1,438.40 0.0K
15:03 1,438.36 1,438.49 1,438.17 1,438.17 0.0K
15:04 1,438.11 1,438.65 1,438.09 1,438.65 0.0K
15:05 1,438.68 1,439.10 1,438.68 1,438.79 0.0K
15:06 1,438.58 1,438.63 1,438.39 1,438.39 0.0K
15:07 1,438.37 1,438.45 1,438.29 1,438.44 0.0K
15:08 1,438.40 1,438.40 1,438.12 1,438.20 0.0K
15:09 1,438.23 1,438.60 1,438.23 1,438.57 0.0K
15:10 1,438.53 1,438.61 1,437.26 1,437.26 0.0K
15:11 1,437.22 1,437.23 1,436.65 1,436.68 0.0K
15:12 1,436.60 1,436.90 1,436.55 1,436.82 0.0K
15:13 1,436.84 1,437.14 1,436.82 1,437.11 0.0K
15:14 1,437.10 1,438.26 1,437.10 1,438.25 0.0K
15:15 1,438.26 1,439.03 1,438.26 1,439.00 0.0K
15:16 1,438.98 1,439.01 1,438.51 1,438.55 0.0K
15:17 1,438.66 1,439.61 1,438.66 1,439.61 0.0K
15:18 1,439.53 1,440.09 1,439.50 1,440.09 0.0K
15:19 1,440.08 1,440.36 1,440.02 1,440.33 0.0K
15:20 1,440.25 1,440.40 1,440.23 1,440.30 0.0K
15:21 1,440.21 1,440.35 1,439.90 1,440.35 0.0K
15:22 1,440.44 1,441.30 1,440.30 1,441.29 0.0K
15:23 1,441.30 1,441.90 1,441.30 1,441.63 0.0K
15:24 1,441.61 1,442.14 1,441.49 1,442.09 0.0K
15:25 1,441.94 1,441.94 1,440.44 1,440.44 0.0K
15:26 1,440.42 1,441.07 1,440.42 1,440.94 0.0K
15:27 1,441.10 1,441.15 1,440.37 1,440.40 0.0K
15:28 1,440.34 1,440.57 1,440.28 1,440.56 0.0K
15:29 1,440.57 1,440.62 1,440.40 1,440.48 0.0K
15:30 1,440.59 1,440.95 1,440.42 1,440.89 0.0K
15:31 1,440.89 1,440.89 1,440.11 1,440.11 0.0K
15:32 1,439.91 1,439.91 1,439.24 1,439.24 0.0K
15:33 1,439.24 1,439.24 1,438.57 1,438.57 0.0K
15:34 1,438.51 1,438.62 1,437.73 1,437.74 0.0K
15:35 1,437.93 1,437.98 1,436.51 1,436.54 0.0K
15:36 1,436.50 1,436.53 1,435.58 1,435.65 0.0K
15:37 1,435.71 1,437.79 1,435.71 1,437.79 0.0K
15:38 1,437.84 1,439.01 1,437.84 1,439.01 0.0K
15:39 1,439.12 1,440.24 1,439.12 1,440.05 0.0K
15:40 1,439.97 1,439.97 1,439.32 1,439.35 0.0K
15:41 1,439.33 1,440.56 1,439.23 1,440.56 0.0K
15:42 1,440.55 1,441.20 1,440.54 1,441.10 0.0K
15:43 1,441.03 1,441.09 1,440.29 1,440.33 0.0K
15:44 1,440.38 1,440.38 1,439.69 1,439.69 0.0K
15:45 1,439.64 1,439.65 1,438.42 1,438.46 0.0K
15:46 1,438.43 1,439.60 1,438.43 1,439.60 0.0K
15:47 1,439.37 1,439.78 1,439.15 1,439.31 0.0K
15:48 1,439.22 1,439.30 1,438.68 1,438.79 0.0K
15:49 1,438.71 1,438.71 1,438.09 1,438.09 0.0K
15:50 1,436.97 1,437.11 1,435.62 1,435.62 0.0K
15:51 1,435.62 1,435.67 1,435.14 1,435.31 0.0K
15:52 1,435.34 1,436.66 1,435.34 1,435.41 0.0K
15:53 1,435.26 1,435.31 1,434.10 1,434.44 0.0K
15:54 1,434.23 1,434.44 1,434.05 1,434.13 0.0K
15:55 1,436.10 1,436.67 1,435.66 1,436.53 0.0K
15:56 1,436.57 1,436.61 1,434.95 1,434.95 0.0K
15:57 1,434.86 1,434.86 1,433.91 1,433.91 0.0K
15:58 1,434.16 1,434.96 1,434.16 1,434.33 0.0K
15:59 1,434.18 1,434.18 1,433.40 1,433.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available