NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,417.94 1,419.39 1,417.71 1,418.57 0.0K
09:31 1,418.55 1,420.85 1,418.55 1,420.58 0.0K
09:32 1,420.67 1,421.03 1,419.79 1,421.03 0.0K
09:33 1,421.05 1,421.05 1,419.84 1,420.47 0.0K
09:34 1,420.30 1,421.16 1,420.30 1,420.51 0.0K
09:35 1,420.44 1,421.00 1,419.84 1,419.87 0.0K
09:36 1,419.87 1,421.45 1,419.87 1,420.11 0.0K
09:37 1,420.05 1,420.97 1,419.47 1,420.97 0.0K
09:38 1,420.89 1,423.05 1,420.73 1,422.95 0.0K
09:39 1,422.97 1,426.95 1,422.97 1,426.95 0.0K
09:40 1,426.90 1,426.90 1,425.23 1,425.52 0.0K
09:41 1,425.38 1,426.29 1,425.10 1,425.47 0.0K
09:42 1,425.66 1,425.66 1,424.46 1,424.52 0.0K
09:43 1,424.61 1,424.61 1,423.41 1,423.46 0.0K
09:44 1,423.31 1,424.31 1,423.31 1,423.67 0.0K
09:45 1,423.72 1,425.31 1,423.59 1,424.72 0.0K
09:46 1,424.67 1,424.67 1,423.69 1,424.03 0.0K
09:47 1,423.96 1,424.08 1,423.38 1,424.08 0.0K
09:48 1,423.98 1,423.99 1,420.96 1,421.17 0.0K
09:49 1,421.20 1,421.85 1,420.85 1,420.85 0.0K
09:50 1,420.79 1,420.83 1,419.27 1,419.27 0.0K
09:51 1,419.25 1,421.56 1,419.23 1,421.56 0.0K
09:52 1,421.49 1,422.57 1,421.38 1,422.08 0.0K
09:53 1,422.19 1,422.73 1,422.19 1,422.69 0.0K
09:54 1,422.63 1,422.63 1,421.64 1,421.71 0.0K
09:55 1,422.00 1,422.87 1,422.00 1,422.59 0.0K
09:56 1,422.68 1,422.86 1,422.31 1,422.73 0.0K
09:57 1,422.83 1,422.85 1,422.01 1,422.11 0.0K
09:58 1,422.09 1,422.21 1,421.71 1,422.00 0.0K
09:59 1,422.06 1,422.19 1,421.50 1,421.52 0.0K
10:00 1,422.51 1,423.79 1,422.45 1,423.00 0.0K
10:01 1,423.13 1,424.52 1,423.13 1,424.43 0.0K
10:02 1,424.57 1,424.63 1,423.63 1,424.18 0.0K
10:03 1,424.27 1,424.50 1,423.88 1,423.99 0.0K
10:04 1,424.05 1,425.72 1,424.05 1,425.72 0.0K
10:05 1,425.72 1,427.26 1,425.72 1,427.21 0.0K
10:06 1,427.22 1,428.23 1,427.22 1,428.23 0.0K
10:07 1,428.14 1,428.14 1,426.66 1,426.66 0.0K
10:08 1,426.68 1,427.21 1,425.78 1,426.20 0.0K
10:09 1,426.35 1,426.71 1,426.10 1,426.10 0.0K
10:10 1,425.91 1,425.91 1,424.52 1,424.88 0.0K
10:11 1,424.91 1,426.61 1,424.87 1,426.61 0.0K
10:12 1,426.73 1,428.91 1,426.73 1,428.91 0.0K
10:13 1,429.00 1,430.01 1,428.62 1,430.01 0.0K
10:14 1,429.96 1,430.18 1,429.89 1,430.14 0.0K
10:15 1,430.08 1,430.65 1,430.08 1,430.58 0.0K
10:16 1,430.55 1,430.76 1,430.12 1,430.64 0.0K
10:17 1,430.40 1,431.45 1,430.22 1,431.45 0.0K
10:18 1,431.44 1,431.87 1,430.84 1,430.92 0.0K
10:19 1,430.89 1,431.43 1,430.89 1,431.43 0.0K
10:20 1,431.40 1,431.95 1,431.25 1,431.65 0.0K
10:21 1,431.62 1,432.14 1,431.36 1,432.01 0.0K
10:22 1,431.74 1,432.13 1,431.67 1,432.09 0.0K
10:23 1,432.15 1,433.45 1,432.15 1,433.45 0.0K
10:24 1,433.43 1,433.62 1,433.30 1,433.49 0.0K
10:25 1,433.51 1,434.46 1,433.36 1,434.46 0.0K
10:26 1,434.48 1,435.09 1,434.43 1,435.07 0.0K
10:27 1,435.14 1,436.50 1,435.14 1,436.50 0.0K
10:28 1,436.57 1,437.51 1,436.54 1,437.43 0.0K
10:29 1,437.48 1,438.32 1,436.80 1,438.32 0.0K
10:30 1,438.31 1,440.28 1,438.31 1,439.98 0.0K
10:31 1,439.92 1,440.37 1,439.67 1,440.33 0.0K
10:32 1,440.30 1,442.20 1,440.18 1,442.20 0.0K
10:33 1,442.22 1,442.22 1,440.47 1,440.81 0.0K
10:34 1,440.71 1,440.71 1,439.55 1,439.66 0.0K
10:35 1,439.67 1,439.89 1,438.34 1,438.34 0.0K
10:36 1,438.50 1,440.39 1,438.45 1,440.34 0.0K
10:37 1,440.20 1,440.39 1,439.67 1,439.78 0.0K
10:38 1,439.72 1,440.78 1,439.43 1,440.63 0.0K
10:39 1,440.56 1,440.69 1,439.81 1,440.19 0.0K
10:40 1,440.18 1,440.49 1,440.07 1,440.49 0.0K
10:41 1,440.52 1,440.82 1,439.78 1,440.21 0.0K
10:42 1,440.27 1,440.97 1,440.26 1,440.85 0.0K
10:43 1,440.82 1,442.03 1,440.73 1,442.02 0.0K
10:44 1,442.12 1,442.69 1,442.07 1,442.25 0.0K
10:45 1,442.28 1,442.54 1,441.83 1,441.83 0.0K
10:46 1,441.86 1,442.18 1,441.68 1,441.68 0.0K
10:47 1,441.66 1,441.66 1,440.79 1,440.79 0.0K
10:48 1,440.60 1,440.89 1,440.56 1,440.88 0.0K
10:49 1,440.83 1,440.89 1,440.43 1,440.65 0.0K
10:50 1,440.87 1,441.13 1,440.84 1,441.13 0.0K
10:51 1,441.20 1,441.44 1,440.91 1,441.23 0.0K
10:52 1,441.22 1,442.17 1,441.21 1,442.17 0.0K
10:53 1,442.01 1,442.07 1,441.36 1,441.41 0.0K
10:54 1,441.53 1,441.92 1,441.40 1,441.92 0.0K
10:55 1,441.88 1,442.60 1,441.88 1,442.34 0.0K
10:56 1,442.05 1,442.26 1,441.78 1,442.10 0.0K
10:57 1,442.06 1,442.06 1,441.30 1,441.43 0.0K
10:58 1,441.52 1,441.52 1,440.97 1,441.27 0.0K
10:59 1,441.44 1,441.44 1,440.77 1,440.80 0.0K
11:00 1,440.75 1,441.21 1,440.44 1,441.20 0.0K
11:01 1,441.35 1,441.98 1,441.24 1,441.98 0.0K
11:02 1,442.16 1,443.86 1,442.16 1,443.85 0.0K
11:03 1,443.90 1,444.47 1,443.86 1,444.43 0.0K
11:04 1,444.57 1,445.24 1,444.53 1,445.20 0.0K
11:05 1,445.26 1,446.25 1,445.26 1,446.17 0.0K
11:06 1,446.17 1,446.22 1,445.75 1,445.83 0.0K
11:07 1,445.74 1,446.09 1,444.96 1,446.09 0.0K
11:08 1,446.12 1,446.26 1,445.73 1,445.97 0.0K
11:09 1,445.96 1,446.13 1,445.63 1,445.83 0.0K
11:10 1,445.88 1,446.31 1,445.86 1,446.27 0.0K
11:11 1,446.31 1,447.44 1,446.31 1,447.29 0.0K
11:12 1,447.47 1,447.77 1,446.95 1,447.77 0.0K
11:13 1,447.81 1,447.81 1,447.52 1,447.69 0.0K
11:14 1,447.82 1,447.93 1,447.63 1,447.93 0.0K
11:15 1,447.85 1,447.93 1,447.54 1,447.66 0.0K
11:16 1,447.69 1,448.40 1,447.69 1,448.40 0.0K
11:17 1,448.50 1,449.59 1,448.43 1,449.59 0.0K
11:18 1,449.63 1,450.06 1,449.60 1,449.98 0.0K
11:19 1,449.82 1,449.82 1,448.84 1,449.17 0.0K
11:20 1,449.14 1,449.14 1,448.55 1,448.55 0.0K
11:21 1,448.57 1,449.94 1,448.57 1,449.94 0.0K
11:22 1,449.96 1,450.48 1,449.94 1,450.34 0.0K
11:23 1,450.32 1,450.48 1,450.17 1,450.36 0.0K
11:24 1,450.30 1,450.48 1,450.16 1,450.30 0.0K
11:25 1,450.31 1,450.31 1,449.81 1,450.19 0.0K
11:26 1,450.20 1,450.23 1,449.62 1,449.67 0.0K
11:27 1,449.77 1,450.16 1,449.77 1,449.81 0.0K
11:28 1,449.70 1,449.95 1,449.44 1,449.59 0.0K
11:29 1,449.60 1,449.99 1,449.21 1,449.99 0.0K
11:30 1,449.96 1,450.57 1,449.96 1,450.34 0.0K
11:31 1,450.53 1,451.07 1,450.47 1,450.49 0.0K
11:32 1,450.34 1,451.04 1,450.07 1,450.91 0.0K
11:33 1,450.91 1,450.97 1,450.60 1,450.94 0.0K
11:34 1,450.94 1,451.12 1,450.75 1,451.00 0.0K
11:35 1,450.92 1,451.95 1,450.92 1,451.91 0.0K
11:36 1,452.04 1,452.94 1,451.99 1,452.94 0.0K
11:37 1,453.04 1,453.26 1,453.02 1,453.26 0.0K
11:38 1,453.13 1,453.80 1,453.13 1,453.79 0.0K
11:39 1,453.84 1,455.16 1,453.84 1,455.16 0.0K
11:40 1,454.99 1,454.99 1,454.42 1,454.88 0.0K
11:41 1,454.98 1,455.59 1,454.87 1,455.59 0.0K
11:42 1,455.84 1,456.69 1,455.69 1,456.60 0.0K
11:43 1,456.58 1,457.61 1,456.31 1,457.61 0.0K
11:44 1,457.53 1,457.63 1,457.25 1,457.33 0.0K
11:45 1,457.33 1,457.33 1,455.66 1,455.66 0.0K
11:46 1,455.65 1,455.96 1,455.62 1,455.76 0.0K
11:47 1,455.86 1,456.03 1,455.59 1,455.59 0.0K
11:48 1,455.58 1,455.95 1,455.31 1,455.80 0.0K
11:49 1,455.87 1,455.92 1,455.54 1,455.72 0.0K
11:50 1,455.88 1,456.10 1,455.88 1,456.05 0.0K
11:51 1,455.94 1,456.09 1,455.44 1,455.47 0.0K
11:52 1,455.35 1,455.35 1,453.93 1,453.93 0.0K
11:53 1,453.99 1,454.52 1,453.65 1,454.52 0.0K
11:54 1,454.46 1,454.46 1,453.57 1,453.69 0.0K
11:55 1,453.90 1,454.67 1,453.90 1,454.67 0.0K
11:56 1,454.90 1,455.81 1,454.90 1,455.81 0.0K
11:57 1,455.84 1,456.48 1,455.79 1,456.42 0.0K
11:58 1,456.45 1,456.97 1,456.40 1,456.89 0.0K
11:59 1,456.87 1,456.87 1,456.37 1,456.37 0.0K
12:00 1,456.29 1,456.29 1,455.25 1,455.61 0.0K
12:01 1,455.66 1,456.31 1,455.66 1,456.31 0.0K
12:02 1,456.37 1,456.63 1,455.98 1,456.04 0.0K
12:03 1,456.04 1,456.25 1,455.93 1,456.15 0.0K
12:04 1,456.15 1,456.16 1,455.65 1,455.65 0.0K
12:05 1,455.62 1,456.01 1,455.57 1,455.97 0.0K
12:06 1,455.88 1,456.05 1,455.47 1,455.47 0.0K
12:07 1,455.53 1,455.90 1,455.46 1,455.88 0.0K
12:08 1,455.85 1,456.41 1,455.81 1,456.04 0.0K
12:09 1,456.06 1,456.33 1,455.99 1,456.33 0.0K
12:10 1,456.45 1,457.23 1,456.45 1,457.03 0.0K
12:11 1,457.01 1,457.04 1,456.63 1,457.02 0.0K
12:12 1,457.07 1,457.39 1,457.04 1,457.04 0.0K
12:13 1,457.01 1,457.01 1,456.61 1,456.62 0.0K
12:14 1,456.68 1,456.85 1,456.50 1,456.82 0.0K
12:15 1,456.80 1,456.91 1,456.60 1,456.84 0.0K
12:16 1,456.88 1,456.88 1,456.33 1,456.44 0.0K
12:17 1,456.54 1,456.94 1,456.52 1,456.82 0.0K
12:18 1,456.85 1,457.24 1,456.85 1,457.09 0.0K
12:19 1,457.14 1,457.20 1,456.88 1,456.98 0.0K
12:20 1,456.96 1,457.30 1,456.96 1,457.09 0.0K
12:21 1,457.07 1,457.28 1,456.91 1,456.99 0.0K
12:22 1,456.96 1,456.96 1,456.45 1,456.57 0.0K
12:23 1,456.59 1,456.92 1,456.59 1,456.91 0.0K
12:24 1,456.97 1,457.32 1,456.97 1,457.30 0.0K
12:25 1,457.28 1,457.62 1,457.18 1,457.62 0.0K
12:26 1,457.61 1,458.40 1,457.61 1,458.30 0.0K
12:27 1,458.35 1,458.35 1,457.89 1,458.21 0.0K
12:28 1,458.52 1,459.40 1,458.52 1,459.30 0.0K
12:29 1,459.24 1,459.35 1,458.99 1,459.20 0.0K
12:30 1,459.20 1,459.20 1,458.80 1,458.80 0.0K
12:31 1,458.75 1,458.75 1,457.31 1,457.31 0.0K
12:32 1,457.13 1,457.13 1,456.43 1,456.49 0.0K
12:33 1,456.40 1,456.41 1,455.52 1,455.53 0.0K
12:34 1,455.47 1,455.97 1,455.06 1,455.97 0.0K
12:35 1,456.14 1,456.22 1,455.87 1,456.20 0.0K
12:36 1,456.13 1,456.77 1,456.01 1,456.70 0.0K
12:37 1,456.67 1,457.39 1,456.67 1,457.23 0.0K
12:38 1,457.14 1,457.15 1,456.81 1,456.81 0.0K
12:39 1,456.77 1,457.27 1,456.77 1,457.11 0.0K
12:40 1,457.12 1,457.12 1,456.70 1,456.93 0.0K
12:41 1,456.93 1,456.93 1,456.69 1,456.92 0.0K
12:42 1,456.93 1,456.97 1,456.59 1,456.59 0.0K
12:43 1,456.47 1,456.47 1,455.41 1,455.87 0.0K
12:44 1,455.88 1,455.96 1,455.81 1,455.81 0.0K
12:45 1,455.84 1,456.11 1,455.82 1,456.07 0.0K
12:46 1,456.09 1,456.51 1,455.82 1,455.82 0.0K
12:47 1,455.82 1,456.20 1,455.82 1,456.05 0.0K
12:48 1,455.94 1,456.21 1,455.39 1,455.69 0.0K
12:49 1,455.68 1,456.50 1,455.66 1,456.50 0.0K
12:50 1,456.58 1,456.64 1,456.23 1,456.23 0.0K
12:51 1,456.02 1,456.04 1,455.67 1,455.72 0.0K
12:52 1,455.72 1,455.97 1,455.56 1,455.96 0.0K
12:53 1,455.93 1,455.97 1,455.33 1,455.33 0.0K
12:54 1,455.31 1,455.93 1,455.28 1,455.93 0.0K
12:55 1,455.99 1,456.36 1,455.88 1,456.18 0.0K
12:56 1,456.19 1,456.25 1,455.82 1,455.82 0.0K
12:57 1,455.80 1,455.84 1,455.54 1,455.67 0.0K
12:58 1,455.65 1,455.71 1,455.45 1,455.45 0.0K
12:59 1,455.46 1,455.46 1,454.69 1,454.69 0.0K
13:00 1,454.71 1,454.71 1,454.35 1,454.35 0.0K
13:01 1,454.41 1,455.15 1,454.36 1,455.01 0.0K
13:02 1,454.95 1,454.97 1,454.67 1,454.74 0.0K
13:03 1,454.75 1,454.95 1,454.51 1,454.51 0.0K
13:04 1,454.49 1,454.50 1,454.13 1,454.14 0.0K
13:05 1,454.09 1,454.16 1,453.73 1,453.75 0.0K
13:06 1,453.68 1,453.85 1,453.45 1,453.45 0.0K
13:07 1,453.46 1,453.78 1,453.24 1,453.78 0.0K
13:08 1,453.79 1,453.90 1,453.61 1,453.77 0.0K
13:09 1,453.76 1,453.80 1,453.39 1,453.39 0.0K
13:10 1,453.29 1,453.29 1,452.73 1,452.73 0.0K
13:11 1,452.66 1,452.82 1,452.33 1,452.82 0.0K
13:12 1,452.77 1,452.95 1,452.47 1,452.47 0.0K
13:13 1,452.52 1,452.68 1,452.52 1,452.52 0.0K
13:14 1,452.40 1,452.53 1,452.38 1,452.45 0.0K
13:15 1,452.41 1,452.54 1,451.36 1,451.36 0.0K
13:16 1,451.24 1,451.24 1,450.48 1,450.48 0.0K
13:17 1,450.52 1,450.69 1,450.32 1,450.41 0.0K
13:18 1,450.41 1,451.20 1,450.38 1,451.20 0.0K
13:19 1,451.27 1,451.44 1,450.78 1,451.20 0.0K
13:20 1,451.17 1,451.19 1,450.51 1,450.51 0.0K
13:21 1,450.46 1,450.46 1,449.33 1,449.75 0.0K
13:22 1,449.71 1,450.00 1,449.59 1,450.00 0.0K
13:23 1,450.13 1,450.54 1,450.12 1,450.46 0.0K
13:24 1,450.39 1,450.39 1,449.98 1,450.23 0.0K
13:25 1,450.23 1,450.54 1,449.79 1,450.38 0.0K
13:26 1,450.36 1,450.38 1,450.06 1,450.07 0.0K
13:27 1,450.08 1,450.40 1,449.98 1,450.40 0.0K
13:28 1,450.43 1,450.43 1,449.76 1,449.76 0.0K
13:29 1,449.68 1,449.68 1,449.15 1,449.15 0.0K
13:30 1,449.16 1,449.44 1,449.01 1,449.36 0.0K
13:31 1,449.25 1,449.89 1,449.25 1,449.89 0.0K
13:32 1,449.94 1,449.97 1,449.49 1,449.73 0.0K
13:33 1,449.86 1,449.97 1,449.32 1,449.32 0.0K
13:34 1,449.29 1,449.37 1,449.05 1,449.11 0.0K
13:35 1,449.25 1,450.33 1,449.25 1,450.33 0.0K
13:36 1,450.33 1,450.83 1,450.33 1,450.83 0.0K
13:37 1,450.81 1,450.81 1,450.27 1,450.29 0.0K
13:38 1,450.21 1,450.36 1,450.12 1,450.18 0.0K
13:39 1,450.18 1,450.33 1,450.07 1,450.32 0.0K
13:40 1,450.45 1,450.81 1,450.45 1,450.81 0.0K
13:41 1,450.76 1,450.82 1,450.54 1,450.54 0.0K
13:42 1,450.59 1,450.59 1,450.35 1,450.35 0.0K
13:43 1,450.30 1,450.70 1,450.29 1,450.68 0.0K
13:44 1,450.67 1,450.91 1,450.61 1,450.64 0.0K
13:45 1,450.62 1,450.62 1,450.14 1,450.37 0.0K
13:46 1,450.40 1,450.71 1,450.40 1,450.49 0.0K
13:47 1,450.50 1,450.72 1,450.50 1,450.69 0.0K
13:48 1,450.70 1,450.85 1,450.59 1,450.59 0.0K
13:49 1,450.58 1,450.58 1,450.31 1,450.37 0.0K
13:50 1,450.40 1,450.58 1,450.14 1,450.48 0.0K
13:51 1,450.45 1,450.48 1,450.23 1,450.26 0.0K
13:52 1,450.29 1,450.77 1,450.21 1,450.73 0.0K
13:53 1,450.75 1,451.86 1,450.75 1,451.84 0.0K
13:54 1,451.80 1,452.71 1,451.79 1,452.71 0.0K
13:55 1,452.76 1,453.33 1,452.76 1,453.13 0.0K
13:56 1,453.08 1,453.09 1,452.34 1,452.41 0.0K
13:57 1,452.41 1,452.93 1,452.41 1,452.91 0.0K
13:58 1,452.90 1,452.90 1,452.34 1,452.34 0.0K
13:59 1,452.33 1,452.33 1,450.76 1,450.90 0.0K
14:00 1,450.87 1,450.92 1,450.44 1,450.63 0.0K
14:01 1,450.71 1,450.87 1,450.62 1,450.79 0.0K
14:02 1,450.80 1,450.85 1,450.39 1,450.50 0.0K
14:03 1,450.51 1,450.71 1,450.49 1,450.64 0.0K
14:04 1,450.67 1,450.70 1,450.19 1,450.27 0.0K
14:05 1,450.39 1,450.61 1,450.39 1,450.56 0.0K
14:06 1,450.56 1,451.34 1,450.56 1,451.34 0.0K
14:07 1,451.32 1,451.33 1,450.49 1,450.51 0.0K
14:08 1,450.55 1,450.55 1,449.93 1,450.04 0.0K
14:09 1,450.16 1,450.67 1,450.16 1,450.66 0.0K
14:10 1,450.74 1,450.96 1,450.74 1,450.84 0.0K
14:11 1,450.83 1,450.95 1,450.50 1,450.51 0.0K
14:12 1,450.50 1,450.59 1,450.25 1,450.30 0.0K
14:13 1,450.27 1,450.27 1,449.97 1,449.98 0.0K
14:14 1,449.96 1,450.52 1,449.96 1,450.48 0.0K
14:15 1,450.51 1,450.51 1,450.26 1,450.36 0.0K
14:16 1,450.26 1,450.59 1,450.26 1,450.59 0.0K
14:17 1,450.62 1,451.15 1,450.62 1,451.12 0.0K
14:18 1,451.10 1,451.22 1,450.82 1,451.09 0.0K
14:19 1,451.06 1,451.22 1,450.97 1,451.22 0.0K
14:20 1,451.23 1,451.90 1,451.22 1,451.70 0.0K
14:21 1,451.70 1,451.77 1,451.47 1,451.47 0.0K
14:22 1,451.44 1,451.55 1,451.00 1,451.53 0.0K
14:23 1,451.52 1,452.26 1,451.52 1,452.26 0.0K
14:24 1,452.26 1,452.54 1,452.26 1,452.48 0.0K
14:25 1,452.46 1,452.64 1,452.42 1,452.54 0.0K
14:26 1,452.56 1,453.25 1,452.56 1,453.25 0.0K
14:27 1,453.23 1,453.46 1,453.12 1,453.46 0.0K
14:28 1,453.47 1,453.59 1,453.26 1,453.59 0.0K
14:29 1,453.67 1,454.26 1,453.67 1,454.26 0.0K
14:30 1,454.29 1,455.18 1,454.29 1,455.18 0.0K
14:31 1,455.14 1,455.44 1,455.13 1,455.23 0.0K
14:32 1,455.18 1,455.24 1,455.07 1,455.13 0.0K
14:33 1,455.11 1,455.22 1,454.99 1,455.22 0.0K
14:34 1,455.16 1,455.29 1,455.13 1,455.24 0.0K
14:35 1,455.22 1,455.48 1,455.11 1,455.48 0.0K
14:36 1,455.53 1,455.99 1,455.53 1,455.99 0.0K
14:37 1,455.90 1,455.90 1,455.39 1,455.46 0.0K
14:38 1,455.44 1,455.47 1,455.13 1,455.24 0.0K
14:39 1,455.25 1,455.41 1,455.25 1,455.29 0.0K
14:40 1,455.28 1,455.28 1,454.82 1,454.84 0.0K
14:41 1,454.84 1,454.87 1,454.53 1,454.81 0.0K
14:42 1,454.81 1,454.96 1,454.73 1,454.86 0.0K
14:43 1,454.87 1,455.02 1,454.73 1,455.00 0.0K
14:44 1,455.03 1,455.03 1,454.63 1,454.71 0.0K
14:45 1,454.74 1,454.87 1,454.70 1,454.70 0.0K
14:46 1,454.76 1,454.83 1,454.65 1,454.75 0.0K
14:47 1,454.74 1,454.74 1,454.25 1,454.27 0.0K
14:48 1,454.32 1,454.47 1,454.16 1,454.19 0.0K
14:49 1,454.16 1,454.19 1,453.55 1,453.55 0.0K
14:50 1,453.55 1,453.71 1,453.34 1,453.71 0.0K
14:51 1,453.72 1,453.74 1,453.24 1,453.24 0.0K
14:52 1,453.14 1,453.14 1,452.70 1,452.70 0.0K
14:53 1,452.57 1,452.61 1,452.14 1,452.40 0.0K
14:54 1,452.41 1,452.67 1,452.34 1,452.67 0.0K
14:55 1,452.73 1,453.07 1,452.54 1,453.07 0.0K
14:56 1,453.06 1,453.08 1,452.95 1,452.97 0.0K
14:57 1,452.96 1,452.96 1,452.68 1,452.94 0.0K
14:58 1,452.94 1,453.35 1,452.94 1,453.20 0.0K
14:59 1,453.03 1,453.03 1,452.66 1,452.68 0.0K
15:00 1,452.70 1,453.14 1,452.58 1,452.62 0.0K
15:01 1,452.64 1,453.04 1,452.64 1,452.87 0.0K
15:02 1,452.91 1,452.97 1,452.66 1,452.79 0.0K
15:03 1,452.72 1,452.76 1,452.46 1,452.46 0.0K
15:04 1,452.42 1,452.58 1,452.24 1,452.24 0.0K
15:05 1,452.13 1,452.58 1,452.09 1,452.58 0.0K
15:06 1,452.67 1,452.79 1,452.15 1,452.17 0.0K
15:07 1,452.21 1,452.24 1,451.91 1,452.11 0.0K
15:08 1,452.11 1,452.45 1,451.83 1,452.45 0.0K
15:09 1,452.41 1,452.41 1,452.13 1,452.18 0.0K
15:10 1,452.07 1,452.56 1,452.01 1,452.52 0.0K
15:11 1,452.50 1,452.50 1,452.08 1,452.43 0.0K
15:12 1,452.43 1,452.71 1,452.35 1,452.61 0.0K
15:13 1,452.60 1,452.72 1,452.50 1,452.50 0.0K
15:14 1,452.47 1,452.51 1,452.23 1,452.26 0.0K
15:15 1,452.25 1,452.33 1,452.06 1,452.20 0.0K
15:16 1,452.21 1,452.58 1,452.21 1,452.52 0.0K
15:17 1,452.52 1,452.56 1,452.12 1,452.12 0.0K
15:18 1,452.15 1,452.67 1,452.11 1,452.67 0.0K
15:19 1,452.67 1,452.67 1,452.13 1,452.14 0.0K
15:20 1,452.09 1,452.09 1,451.82 1,451.89 0.0K
15:21 1,451.85 1,451.85 1,451.25 1,451.25 0.0K
15:22 1,451.06 1,451.50 1,450.92 1,451.47 0.0K
15:23 1,451.51 1,452.21 1,451.51 1,452.18 0.0K
15:24 1,452.29 1,452.29 1,451.56 1,451.56 0.0K
15:25 1,451.51 1,452.02 1,451.50 1,452.02 0.0K
15:26 1,452.03 1,452.24 1,451.80 1,451.80 0.0K
15:27 1,451.77 1,451.82 1,451.71 1,451.76 0.0K
15:28 1,451.67 1,451.69 1,451.15 1,451.25 0.0K
15:29 1,451.24 1,451.24 1,450.71 1,450.82 0.0K
15:30 1,451.13 1,451.13 1,449.83 1,449.83 0.0K
15:31 1,449.70 1,449.70 1,448.39 1,448.39 0.0K
15:32 1,448.32 1,448.44 1,447.78 1,447.78 0.0K
15:33 1,447.73 1,447.79 1,446.52 1,446.64 0.0K
15:34 1,446.73 1,446.84 1,446.30 1,446.51 0.0K
15:35 1,446.55 1,447.57 1,446.52 1,447.57 0.0K
15:36 1,447.56 1,449.12 1,447.56 1,449.04 0.0K
15:37 1,449.06 1,449.59 1,449.06 1,449.56 0.0K
15:38 1,449.56 1,450.37 1,449.56 1,450.37 0.0K
15:39 1,450.43 1,450.43 1,449.86 1,449.90 0.0K
15:40 1,449.87 1,451.03 1,449.87 1,450.33 0.0K
15:41 1,450.29 1,450.36 1,449.76 1,450.13 0.0K
15:42 1,449.98 1,450.09 1,448.99 1,448.99 0.0K
15:43 1,448.89 1,449.38 1,448.89 1,449.02 0.0K
15:44 1,449.02 1,449.65 1,449.02 1,449.57 0.0K
15:45 1,449.70 1,450.60 1,449.70 1,450.60 0.0K
15:46 1,450.57 1,451.53 1,450.55 1,451.34 0.0K
15:47 1,451.31 1,451.75 1,451.04 1,451.04 0.0K
15:48 1,450.98 1,451.45 1,450.82 1,451.20 0.0K
15:49 1,451.17 1,451.26 1,450.41 1,450.41 0.0K
15:50 1,448.26 1,448.46 1,447.50 1,447.87 0.0K
15:51 1,447.77 1,447.98 1,447.11 1,447.24 0.0K
15:52 1,447.27 1,447.59 1,446.58 1,446.58 0.0K
15:53 1,446.46 1,446.74 1,446.10 1,446.33 0.0K
15:54 1,446.24 1,447.73 1,446.21 1,447.72 0.0K
15:55 1,448.21 1,448.31 1,446.93 1,447.36 0.0K
15:56 1,447.27 1,447.66 1,446.96 1,447.09 0.0K
15:57 1,447.03 1,447.04 1,445.86 1,446.41 0.0K
15:58 1,446.30 1,447.14 1,446.30 1,446.92 0.0K
15:59 1,447.21 1,448.67 1,447.21 1,448.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available