NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,449.70 1,452.02 1,449.70 1,451.80 0.0K
09:31 1,451.87 1,451.96 1,449.96 1,450.83 0.0K
09:32 1,450.98 1,451.98 1,450.98 1,451.57 0.0K
09:33 1,451.56 1,452.87 1,451.37 1,452.76 0.0K
09:34 1,452.58 1,452.97 1,451.49 1,451.49 0.0K
09:35 1,451.31 1,451.31 1,450.39 1,450.72 0.0K
09:36 1,451.05 1,451.40 1,450.49 1,450.49 0.0K
09:37 1,450.82 1,451.03 1,448.69 1,448.82 0.0K
09:38 1,448.90 1,450.70 1,448.90 1,450.59 0.0K
09:39 1,450.56 1,450.61 1,449.60 1,450.46 0.0K
09:40 1,450.25 1,450.25 1,448.63 1,448.88 0.0K
09:41 1,448.79 1,449.52 1,448.47 1,449.48 0.0K
09:42 1,449.31 1,449.50 1,448.34 1,448.34 0.0K
09:43 1,448.18 1,448.28 1,447.02 1,447.06 0.0K
09:44 1,447.04 1,447.06 1,445.77 1,446.16 0.0K
09:45 1,446.25 1,447.05 1,445.99 1,446.49 0.0K
09:46 1,446.47 1,446.47 1,444.50 1,445.48 0.0K
09:47 1,445.53 1,446.16 1,445.53 1,446.01 0.0K
09:48 1,446.06 1,446.06 1,444.82 1,444.98 0.0K
09:49 1,444.88 1,445.03 1,444.47 1,444.76 0.0K
09:50 1,444.40 1,444.51 1,443.35 1,443.64 0.0K
09:51 1,443.73 1,443.94 1,443.09 1,443.41 0.0K
09:52 1,443.66 1,443.99 1,442.58 1,442.98 0.0K
09:53 1,442.97 1,443.37 1,442.97 1,443.28 0.0K
09:54 1,443.22 1,445.38 1,443.09 1,444.94 0.0K
09:55 1,444.90 1,445.04 1,444.58 1,445.04 0.0K
09:56 1,445.08 1,446.06 1,445.00 1,446.06 0.0K
09:57 1,446.03 1,446.54 1,445.87 1,445.92 0.0K
09:58 1,446.01 1,446.76 1,445.76 1,445.81 0.0K
09:59 1,445.73 1,445.81 1,445.07 1,445.31 0.0K
10:00 1,445.51 1,445.62 1,444.07 1,444.19 0.0K
10:01 1,444.12 1,444.75 1,444.12 1,444.75 0.0K
10:02 1,444.68 1,444.71 1,443.23 1,443.25 0.0K
10:03 1,443.32 1,445.17 1,443.32 1,444.45 0.0K
10:04 1,444.43 1,444.43 1,443.43 1,443.55 0.0K
10:05 1,443.48 1,443.61 1,442.50 1,442.88 0.0K
10:06 1,443.02 1,443.16 1,441.90 1,441.90 0.0K
10:07 1,441.91 1,442.92 1,441.89 1,442.92 0.0K
10:08 1,442.86 1,442.86 1,441.20 1,441.22 0.0K
10:09 1,441.10 1,441.10 1,439.89 1,439.89 0.0K
10:10 1,439.76 1,440.25 1,438.76 1,438.76 0.0K
10:11 1,438.74 1,439.04 1,438.52 1,439.04 0.0K
10:12 1,439.01 1,440.38 1,438.68 1,440.38 0.0K
10:13 1,440.74 1,441.44 1,440.46 1,441.34 0.0K
10:14 1,441.16 1,442.20 1,441.01 1,442.15 0.0K
10:15 1,442.18 1,443.21 1,442.18 1,443.19 0.0K
10:16 1,443.00 1,443.30 1,442.39 1,442.71 0.0K
10:17 1,442.85 1,442.85 1,441.45 1,441.45 0.0K
10:18 1,441.31 1,441.31 1,440.61 1,440.61 0.0K
10:19 1,440.56 1,441.53 1,440.50 1,440.96 0.0K
10:20 1,440.97 1,441.25 1,440.41 1,440.41 0.0K
10:21 1,440.55 1,441.75 1,440.55 1,441.75 0.0K
10:22 1,441.85 1,442.04 1,441.39 1,441.39 0.0K
10:23 1,441.39 1,443.94 1,441.39 1,443.52 0.0K
10:24 1,443.52 1,443.52 1,442.41 1,442.44 0.0K
10:25 1,442.45 1,442.46 1,442.13 1,442.15 0.0K
10:26 1,442.11 1,442.11 1,441.42 1,441.42 0.0K
10:27 1,441.44 1,441.74 1,441.35 1,441.74 0.0K
10:28 1,441.71 1,442.14 1,441.49 1,441.52 0.0K
10:29 1,441.60 1,442.50 1,441.60 1,442.42 0.0K
10:30 1,442.38 1,442.46 1,441.88 1,441.88 0.0K
10:31 1,441.92 1,442.78 1,441.92 1,442.78 0.0K
10:32 1,442.83 1,443.46 1,442.79 1,443.44 0.0K
10:33 1,443.41 1,443.78 1,443.24 1,443.54 0.0K
10:34 1,443.47 1,443.57 1,442.23 1,442.77 0.0K
10:35 1,442.81 1,442.87 1,442.44 1,442.47 0.0K
10:36 1,442.44 1,442.46 1,442.15 1,442.38 0.0K
10:37 1,442.39 1,443.01 1,442.36 1,443.01 0.0K
10:38 1,443.04 1,444.69 1,443.04 1,444.69 0.0K
10:39 1,444.74 1,445.44 1,444.63 1,445.41 0.0K
10:40 1,445.30 1,445.54 1,444.99 1,445.01 0.0K
10:41 1,445.26 1,445.50 1,444.99 1,444.99 0.0K
10:42 1,445.06 1,445.44 1,445.06 1,445.25 0.0K
10:43 1,445.31 1,445.31 1,444.73 1,445.11 0.0K
10:44 1,445.18 1,445.20 1,444.02 1,444.03 0.0K
10:45 1,444.07 1,444.32 1,443.96 1,444.03 0.0K
10:46 1,443.77 1,443.78 1,443.49 1,443.49 0.0K
10:47 1,443.55 1,443.92 1,443.52 1,443.85 0.0K
10:48 1,443.80 1,443.92 1,443.49 1,443.58 0.0K
10:49 1,443.60 1,443.83 1,443.44 1,443.44 0.0K
10:50 1,443.45 1,443.81 1,443.43 1,443.63 0.0K
10:51 1,443.65 1,443.65 1,443.09 1,443.36 0.0K
10:52 1,443.56 1,443.84 1,443.28 1,443.28 0.0K
10:53 1,443.35 1,443.41 1,443.13 1,443.27 0.0K
10:54 1,443.33 1,443.54 1,443.15 1,443.17 0.0K
10:55 1,443.20 1,444.63 1,443.20 1,444.63 0.0K
10:56 1,444.66 1,445.40 1,444.61 1,445.32 0.0K
10:57 1,445.51 1,445.51 1,445.25 1,445.28 0.0K
10:58 1,445.27 1,445.43 1,442.76 1,442.87 0.0K
10:59 1,442.83 1,443.35 1,442.80 1,443.35 0.0K
11:00 1,443.38 1,444.02 1,443.30 1,444.02 0.0K
11:01 1,444.18 1,444.60 1,444.10 1,444.54 0.0K
11:02 1,444.44 1,445.50 1,444.44 1,445.46 0.0K
11:03 1,445.41 1,445.82 1,445.41 1,445.63 0.0K
11:04 1,445.62 1,446.09 1,445.59 1,446.09 0.0K
11:05 1,446.09 1,446.15 1,445.51 1,445.51 0.0K
11:06 1,445.52 1,446.06 1,445.52 1,445.71 0.0K
11:07 1,445.63 1,445.63 1,444.87 1,444.99 0.0K
11:08 1,445.01 1,445.33 1,444.96 1,445.20 0.0K
11:09 1,445.22 1,445.59 1,445.22 1,445.59 0.0K
11:10 1,445.56 1,445.82 1,445.56 1,445.82 0.0K
11:11 1,445.80 1,445.91 1,445.61 1,445.63 0.0K
11:12 1,445.67 1,445.67 1,445.37 1,445.49 0.0K
11:13 1,445.50 1,445.67 1,445.35 1,445.66 0.0K
11:14 1,445.55 1,445.77 1,445.50 1,445.77 0.0K
11:15 1,445.81 1,446.52 1,445.81 1,446.51 0.0K
11:16 1,446.50 1,446.57 1,446.44 1,446.44 0.0K
11:17 1,446.42 1,446.42 1,446.25 1,446.25 0.0K
11:18 1,446.16 1,446.41 1,446.08 1,446.41 0.0K
11:19 1,446.62 1,447.19 1,446.62 1,447.19 0.0K
11:20 1,447.17 1,447.21 1,446.71 1,446.71 0.0K
11:21 1,446.69 1,447.05 1,446.69 1,447.05 0.0K
11:22 1,447.01 1,447.16 1,446.99 1,447.12 0.0K
11:23 1,447.13 1,447.13 1,446.95 1,446.99 0.0K
11:24 1,446.99 1,446.99 1,446.39 1,446.45 0.0K
11:25 1,446.44 1,446.90 1,446.44 1,446.85 0.0K
11:26 1,446.89 1,447.33 1,446.89 1,447.26 0.0K
11:27 1,447.23 1,447.44 1,447.02 1,447.40 0.0K
11:28 1,447.38 1,447.49 1,447.28 1,447.43 0.0K
11:29 1,447.43 1,447.48 1,447.36 1,447.41 0.0K
11:30 1,447.42 1,447.51 1,447.00 1,447.00 0.0K
11:31 1,446.98 1,446.98 1,445.94 1,445.94 0.0K
11:32 1,445.90 1,446.29 1,445.90 1,446.11 0.0K
11:33 1,446.12 1,446.22 1,445.55 1,445.57 0.0K
11:34 1,445.59 1,445.98 1,445.59 1,445.98 0.0K
11:35 1,446.00 1,446.88 1,446.00 1,446.83 0.0K
11:36 1,446.78 1,447.05 1,446.54 1,447.05 0.0K
11:37 1,447.00 1,447.00 1,446.61 1,446.73 0.0K
11:38 1,446.74 1,447.51 1,446.67 1,447.51 0.0K
11:39 1,447.54 1,447.62 1,447.19 1,447.31 0.0K
11:40 1,447.26 1,448.01 1,447.20 1,448.01 0.0K
11:41 1,447.99 1,449.12 1,447.99 1,449.12 0.0K
11:42 1,449.17 1,449.76 1,449.09 1,449.76 0.0K
11:43 1,449.83 1,450.38 1,449.79 1,450.38 0.0K
11:44 1,450.67 1,450.93 1,450.18 1,450.30 0.0K
11:45 1,450.50 1,450.68 1,449.94 1,450.03 0.0K
11:46 1,450.09 1,451.25 1,450.09 1,451.25 0.0K
11:47 1,451.24 1,451.54 1,451.20 1,451.54 0.0K
11:48 1,451.57 1,451.76 1,451.57 1,451.58 0.0K
11:49 1,451.47 1,451.47 1,450.40 1,450.41 0.0K
11:50 1,450.42 1,450.92 1,450.20 1,450.90 0.0K
11:51 1,450.86 1,450.86 1,450.53 1,450.73 0.0K
11:52 1,450.75 1,450.90 1,450.57 1,450.60 0.0K
11:53 1,450.60 1,450.68 1,450.40 1,450.62 0.0K
11:54 1,450.62 1,450.75 1,450.48 1,450.59 0.0K
11:55 1,450.58 1,450.58 1,450.25 1,450.40 0.0K
11:56 1,450.41 1,450.59 1,450.35 1,450.46 0.0K
11:57 1,450.45 1,450.70 1,450.43 1,450.66 0.0K
11:58 1,450.71 1,450.89 1,450.54 1,450.54 0.0K
11:59 1,450.53 1,450.69 1,450.52 1,450.68 0.0K
12:00 1,450.69 1,451.10 1,450.68 1,451.10 0.0K
12:01 1,451.14 1,451.66 1,451.14 1,451.66 0.0K
12:02 1,451.65 1,452.42 1,451.65 1,452.03 0.0K
12:03 1,452.04 1,452.07 1,451.78 1,451.78 0.0K
12:04 1,451.75 1,451.86 1,451.57 1,451.57 0.0K
12:05 1,451.57 1,451.57 1,450.89 1,451.13 0.0K
12:06 1,451.12 1,451.21 1,450.65 1,450.65 0.0K
12:07 1,450.61 1,450.61 1,450.39 1,450.43 0.0K
12:08 1,450.39 1,450.89 1,450.11 1,450.89 0.0K
12:09 1,450.87 1,451.08 1,450.87 1,451.07 0.0K
12:10 1,451.05 1,451.28 1,450.96 1,451.09 0.0K
12:11 1,451.09 1,451.09 1,450.78 1,450.98 0.0K
12:12 1,451.03 1,451.79 1,451.02 1,451.58 0.0K
12:13 1,451.54 1,451.54 1,450.97 1,450.99 0.0K
12:14 1,450.99 1,450.99 1,450.39 1,450.39 0.0K
12:15 1,450.38 1,450.38 1,449.91 1,449.91 0.0K
12:16 1,449.93 1,449.93 1,449.52 1,449.63 0.0K
12:17 1,449.64 1,449.69 1,449.17 1,449.45 0.0K
12:18 1,449.55 1,449.55 1,448.86 1,448.92 0.0K
12:19 1,449.00 1,449.80 1,448.90 1,449.80 0.0K
12:20 1,449.82 1,450.29 1,449.82 1,450.29 0.0K
12:21 1,450.33 1,450.36 1,450.15 1,450.16 0.0K
12:22 1,450.14 1,450.14 1,449.38 1,449.38 0.0K
12:23 1,449.44 1,450.11 1,449.44 1,450.11 0.0K
12:24 1,450.06 1,450.25 1,449.97 1,450.25 0.0K
12:25 1,450.34 1,450.85 1,450.34 1,450.66 0.0K
12:26 1,450.65 1,450.84 1,450.39 1,450.84 0.0K
12:27 1,450.86 1,451.10 1,450.83 1,451.04 0.0K
12:28 1,451.07 1,451.50 1,451.07 1,451.50 0.0K
12:29 1,451.61 1,451.61 1,450.94 1,450.94 0.0K
12:30 1,450.98 1,451.22 1,450.82 1,451.21 0.0K
12:31 1,451.22 1,451.24 1,450.70 1,450.82 0.0K
12:32 1,450.85 1,451.48 1,450.85 1,451.48 0.0K
12:33 1,451.43 1,451.61 1,451.43 1,451.59 0.0K
12:34 1,451.59 1,451.87 1,451.46 1,451.85 0.0K
12:35 1,451.84 1,451.84 1,451.05 1,451.05 0.0K
12:36 1,451.01 1,451.01 1,450.26 1,450.26 0.0K
12:37 1,450.24 1,450.72 1,450.17 1,450.63 0.0K
12:38 1,450.61 1,451.15 1,450.52 1,451.11 0.0K
12:39 1,451.12 1,451.73 1,451.12 1,451.73 0.0K
12:40 1,451.77 1,451.88 1,451.53 1,451.59 0.0K
12:41 1,451.60 1,451.95 1,451.58 1,451.58 0.0K
12:42 1,451.54 1,451.54 1,451.33 1,451.39 0.0K
12:43 1,451.24 1,451.28 1,451.09 1,451.17 0.0K
12:44 1,451.21 1,451.37 1,451.03 1,451.33 0.0K
12:45 1,451.37 1,451.81 1,451.37 1,451.81 0.0K
12:46 1,451.79 1,451.87 1,451.59 1,451.65 0.0K
12:47 1,451.70 1,451.72 1,451.63 1,451.67 0.0K
12:48 1,451.73 1,452.02 1,451.73 1,451.81 0.0K
12:49 1,451.80 1,452.12 1,451.69 1,452.12 0.0K
12:50 1,452.14 1,452.14 1,451.71 1,451.72 0.0K
12:51 1,451.60 1,451.85 1,451.57 1,451.83 0.0K
12:52 1,451.83 1,451.89 1,451.65 1,451.89 0.0K
12:53 1,451.98 1,452.22 1,451.98 1,451.98 0.0K
12:54 1,451.82 1,451.92 1,451.77 1,451.90 0.0K
12:55 1,451.90 1,452.06 1,451.72 1,452.02 0.0K
12:56 1,452.02 1,452.23 1,451.93 1,452.14 0.0K
12:57 1,452.15 1,452.19 1,452.01 1,452.01 0.0K
12:58 1,452.04 1,452.05 1,451.48 1,451.48 0.0K
12:59 1,451.44 1,451.44 1,451.00 1,451.00 0.0K
13:00 1,450.99 1,451.02 1,450.56 1,450.88 0.0K
13:01 1,450.86 1,451.21 1,450.81 1,451.21 0.0K
13:02 1,451.27 1,451.32 1,451.11 1,451.14 0.0K
13:03 1,451.19 1,451.27 1,450.69 1,450.69 0.0K
13:04 1,450.71 1,451.18 1,450.71 1,451.13 0.0K
13:05 1,451.11 1,451.47 1,451.08 1,451.45 0.0K
13:06 1,451.48 1,451.64 1,451.48 1,451.54 0.0K
13:07 1,451.61 1,452.15 1,451.61 1,452.14 0.0K
13:08 1,452.16 1,452.72 1,452.16 1,452.66 0.0K
13:09 1,452.60 1,452.63 1,452.26 1,452.36 0.0K
13:10 1,452.34 1,452.67 1,452.32 1,452.67 0.0K
13:11 1,452.66 1,452.67 1,452.25 1,452.28 0.0K
13:12 1,452.26 1,452.71 1,452.19 1,452.67 0.0K
13:13 1,452.67 1,452.74 1,452.37 1,452.74 0.0K
13:14 1,452.74 1,452.74 1,451.92 1,451.96 0.0K
13:15 1,452.03 1,452.25 1,452.03 1,452.25 0.0K
13:16 1,452.23 1,452.25 1,451.92 1,451.92 0.0K
13:17 1,452.01 1,452.01 1,450.46 1,450.46 0.0K
13:18 1,450.46 1,450.71 1,450.46 1,450.70 0.0K
13:19 1,450.76 1,450.82 1,450.66 1,450.79 0.0K
13:20 1,450.80 1,450.82 1,450.49 1,450.71 0.0K
13:21 1,450.73 1,450.79 1,450.67 1,450.72 0.0K
13:22 1,450.77 1,451.26 1,450.61 1,450.61 0.0K
13:23 1,450.49 1,450.58 1,450.13 1,450.58 0.0K
13:24 1,450.59 1,450.60 1,450.35 1,450.37 0.0K
13:25 1,450.36 1,451.07 1,450.36 1,451.07 0.0K
13:26 1,451.09 1,451.20 1,451.00 1,451.03 0.0K
13:27 1,451.04 1,451.07 1,450.84 1,450.84 0.0K
13:28 1,450.80 1,450.91 1,450.71 1,450.89 0.0K
13:29 1,450.90 1,450.90 1,450.66 1,450.81 0.0K
13:30 1,450.84 1,451.20 1,450.82 1,451.20 0.0K
13:31 1,451.20 1,451.71 1,451.20 1,451.66 0.0K
13:32 1,451.64 1,451.68 1,451.45 1,451.68 0.0K
13:33 1,451.66 1,451.71 1,451.60 1,451.71 0.0K
13:34 1,451.69 1,451.83 1,451.63 1,451.83 0.0K
13:35 1,451.88 1,452.28 1,451.88 1,452.26 0.0K
13:36 1,452.20 1,452.20 1,451.84 1,451.90 0.0K
13:37 1,451.95 1,452.50 1,451.95 1,452.50 0.0K
13:38 1,452.47 1,452.52 1,452.40 1,452.47 0.0K
13:39 1,452.48 1,453.04 1,452.48 1,452.99 0.0K
13:40 1,452.96 1,453.21 1,452.96 1,453.12 0.0K
13:41 1,453.14 1,453.14 1,452.74 1,452.79 0.0K
13:42 1,452.80 1,453.32 1,452.80 1,453.11 0.0K
13:43 1,453.07 1,453.07 1,452.42 1,452.42 0.0K
13:44 1,452.43 1,452.44 1,452.06 1,452.44 0.0K
13:45 1,452.47 1,452.51 1,452.27 1,452.27 0.0K
13:46 1,452.27 1,452.29 1,452.09 1,452.16 0.0K
13:47 1,452.12 1,452.12 1,451.80 1,451.91 0.0K
13:48 1,451.91 1,451.91 1,451.46 1,451.46 0.0K
13:49 1,451.39 1,451.75 1,451.39 1,451.75 0.0K
13:50 1,451.70 1,451.70 1,451.51 1,451.61 0.0K
13:51 1,451.61 1,451.95 1,451.56 1,451.93 0.0K
13:52 1,451.93 1,452.26 1,451.92 1,452.24 0.0K
13:53 1,452.19 1,452.33 1,452.08 1,452.31 0.0K
13:54 1,452.25 1,452.35 1,452.11 1,452.11 0.0K
13:55 1,452.09 1,452.29 1,452.09 1,452.28 0.0K
13:56 1,452.31 1,452.63 1,452.31 1,452.63 0.0K
13:57 1,452.66 1,452.93 1,452.65 1,452.92 0.0K
13:58 1,452.92 1,453.14 1,452.89 1,453.06 0.0K
13:59 1,453.08 1,453.08 1,452.86 1,452.98 0.0K
14:00 1,452.79 1,453.38 1,452.79 1,453.38 0.0K
14:01 1,453.39 1,453.40 1,453.18 1,453.18 0.0K
14:02 1,453.16 1,453.16 1,453.01 1,453.13 0.0K
14:03 1,453.13 1,453.25 1,453.12 1,453.18 0.0K
14:04 1,453.18 1,453.18 1,452.94 1,453.18 0.0K
14:05 1,453.17 1,453.35 1,453.13 1,453.27 0.0K
14:06 1,453.30 1,453.44 1,453.20 1,453.43 0.0K
14:07 1,453.44 1,453.53 1,453.42 1,453.43 0.0K
14:08 1,453.44 1,453.44 1,453.26 1,453.26 0.0K
14:09 1,453.26 1,453.39 1,453.26 1,453.31 0.0K
14:10 1,453.31 1,453.46 1,453.27 1,453.37 0.0K
14:11 1,453.32 1,453.32 1,453.12 1,453.16 0.0K
14:12 1,453.18 1,453.29 1,453.17 1,453.24 0.0K
14:13 1,453.26 1,453.26 1,453.10 1,453.17 0.0K
14:14 1,453.17 1,453.37 1,453.13 1,453.37 0.0K
14:15 1,453.40 1,453.62 1,453.39 1,453.39 0.0K
14:16 1,453.33 1,453.65 1,453.33 1,453.62 0.0K
14:17 1,453.63 1,454.30 1,453.60 1,454.30 0.0K
14:18 1,454.44 1,454.44 1,454.07 1,454.07 0.0K
14:19 1,454.06 1,454.06 1,453.84 1,453.88 0.0K
14:20 1,453.99 1,454.08 1,453.85 1,454.08 0.0K
14:21 1,454.08 1,454.27 1,454.08 1,454.12 0.0K
14:22 1,454.16 1,454.29 1,454.09 1,454.22 0.0K
14:23 1,454.25 1,454.29 1,454.16 1,454.17 0.0K
14:24 1,454.17 1,454.20 1,454.13 1,454.17 0.0K
14:25 1,454.12 1,454.13 1,453.99 1,454.08 0.0K
14:26 1,454.07 1,454.07 1,453.31 1,453.31 0.0K
14:27 1,453.32 1,453.32 1,453.02 1,453.03 0.0K
14:28 1,452.99 1,453.42 1,452.96 1,453.42 0.0K
14:29 1,453.43 1,453.51 1,453.39 1,453.51 0.0K
14:30 1,453.55 1,453.90 1,453.55 1,453.90 0.0K
14:31 1,453.90 1,453.91 1,453.73 1,453.90 0.0K
14:32 1,453.93 1,454.11 1,453.88 1,454.10 0.0K
14:33 1,454.11 1,454.11 1,453.76 1,453.76 0.0K
14:34 1,453.74 1,453.98 1,453.73 1,453.98 0.0K
14:35 1,454.01 1,454.01 1,453.68 1,453.68 0.0K
14:36 1,453.69 1,453.69 1,453.46 1,453.63 0.0K
14:37 1,453.59 1,453.59 1,453.31 1,453.31 0.0K
14:38 1,453.33 1,453.38 1,452.94 1,453.12 0.0K
14:39 1,453.13 1,453.22 1,452.64 1,452.66 0.0K
14:40 1,452.59 1,453.12 1,452.57 1,453.10 0.0K
14:41 1,453.12 1,453.21 1,452.87 1,452.91 0.0K
14:42 1,452.90 1,452.91 1,452.46 1,452.46 0.0K
14:43 1,452.45 1,452.70 1,452.33 1,452.70 0.0K
14:44 1,452.68 1,452.81 1,452.52 1,452.80 0.0K
14:45 1,452.83 1,453.04 1,452.83 1,452.95 0.0K
14:46 1,452.94 1,453.15 1,452.94 1,453.02 0.0K
14:47 1,453.09 1,453.21 1,453.08 1,453.08 0.0K
14:48 1,453.11 1,453.14 1,452.97 1,452.98 0.0K
14:49 1,453.01 1,453.01 1,452.32 1,452.32 0.0K
14:50 1,452.23 1,452.32 1,452.13 1,452.31 0.0K
14:51 1,452.32 1,452.32 1,451.87 1,451.87 0.0K
14:52 1,451.86 1,451.87 1,451.26 1,451.26 0.0K
14:53 1,451.24 1,451.87 1,451.17 1,451.87 0.0K
14:54 1,451.91 1,452.10 1,451.87 1,451.99 0.0K
14:55 1,451.96 1,452.33 1,451.90 1,452.17 0.0K
14:56 1,452.17 1,452.17 1,451.89 1,451.99 0.0K
14:57 1,452.01 1,452.26 1,451.93 1,451.93 0.0K
14:58 1,451.92 1,451.94 1,451.60 1,451.60 0.0K
14:59 1,451.60 1,451.65 1,451.37 1,451.39 0.0K
15:00 1,451.33 1,451.49 1,450.74 1,450.76 0.0K
15:01 1,450.92 1,451.03 1,450.76 1,450.79 0.0K
15:02 1,450.76 1,451.10 1,450.73 1,451.00 0.0K
15:03 1,451.02 1,451.23 1,450.86 1,450.96 0.0K
15:04 1,451.06 1,451.44 1,451.00 1,451.41 0.0K
15:05 1,451.34 1,451.34 1,450.95 1,450.95 0.0K
15:06 1,450.98 1,451.08 1,450.98 1,451.07 0.0K
15:07 1,451.02 1,451.02 1,450.39 1,450.39 0.0K
15:08 1,450.30 1,450.30 1,449.54 1,449.54 0.0K
15:09 1,449.55 1,449.55 1,449.16 1,449.31 0.0K
15:10 1,449.44 1,449.59 1,448.94 1,448.94 0.0K
15:11 1,448.61 1,449.10 1,448.61 1,449.00 0.0K
15:12 1,448.99 1,449.90 1,448.99 1,449.77 0.0K
15:13 1,449.77 1,449.84 1,449.67 1,449.67 0.0K
15:14 1,449.72 1,450.30 1,449.72 1,450.29 0.0K
15:15 1,450.38 1,450.53 1,449.78 1,449.78 0.0K
15:16 1,449.75 1,449.75 1,449.21 1,449.36 0.0K
15:17 1,449.38 1,449.38 1,448.88 1,449.02 0.0K
15:18 1,448.93 1,449.37 1,448.87 1,449.27 0.0K
15:19 1,449.23 1,449.23 1,448.91 1,449.09 0.0K
15:20 1,449.10 1,449.81 1,449.10 1,449.76 0.0K
15:21 1,449.65 1,449.73 1,449.37 1,449.37 0.0K
15:22 1,449.40 1,449.40 1,448.94 1,449.01 0.0K
15:23 1,448.94 1,448.97 1,448.82 1,448.87 0.0K
15:24 1,448.86 1,449.18 1,448.86 1,449.15 0.0K
15:25 1,449.25 1,449.69 1,449.25 1,449.56 0.0K
15:26 1,449.54 1,449.86 1,449.42 1,449.86 0.0K
15:27 1,449.89 1,450.24 1,449.89 1,450.08 0.0K
15:28 1,450.14 1,450.42 1,449.97 1,450.34 0.0K
15:29 1,450.36 1,450.52 1,450.35 1,450.40 0.0K
15:30 1,450.53 1,451.00 1,450.53 1,451.00 0.0K
15:31 1,451.00 1,451.19 1,450.90 1,450.90 0.0K
15:32 1,450.92 1,451.17 1,450.92 1,451.17 0.0K
15:33 1,451.17 1,451.42 1,451.11 1,451.39 0.0K
15:34 1,451.36 1,451.36 1,451.13 1,451.22 0.0K
15:35 1,451.24 1,451.24 1,450.69 1,450.69 0.0K
15:36 1,450.71 1,451.09 1,450.71 1,451.05 0.0K
15:37 1,451.05 1,451.82 1,451.05 1,451.73 0.0K
15:38 1,451.75 1,451.78 1,451.55 1,451.77 0.0K
15:39 1,451.76 1,451.87 1,451.24 1,451.24 0.0K
15:40 1,451.26 1,451.30 1,451.04 1,451.07 0.0K
15:41 1,451.13 1,451.85 1,451.13 1,451.74 0.0K
15:42 1,451.76 1,452.37 1,451.76 1,452.37 0.0K
15:43 1,452.43 1,452.71 1,452.42 1,452.43 0.0K
15:44 1,452.44 1,452.44 1,451.45 1,451.85 0.0K
15:45 1,452.04 1,452.33 1,452.04 1,452.33 0.0K
15:46 1,452.50 1,452.70 1,452.39 1,452.42 0.0K
15:47 1,452.47 1,452.73 1,452.47 1,452.73 0.0K
15:48 1,452.59 1,452.63 1,452.24 1,452.29 0.0K
15:49 1,452.19 1,452.19 1,451.65 1,452.11 0.0K
15:50 1,452.83 1,453.10 1,452.67 1,453.10 0.0K
15:51 1,453.27 1,453.36 1,452.75 1,453.27 0.0K
15:52 1,453.21 1,453.40 1,452.91 1,452.91 0.0K
15:53 1,452.94 1,453.08 1,452.70 1,452.99 0.0K
15:54 1,452.73 1,453.06 1,452.25 1,452.82 0.0K
15:55 1,453.57 1,454.44 1,453.57 1,454.24 0.0K
15:56 1,454.32 1,454.32 1,453.91 1,454.02 0.0K
15:57 1,454.14 1,454.28 1,454.02 1,454.05 0.0K
15:58 1,453.90 1,454.13 1,453.60 1,453.60 0.0K
15:59 1,453.82 1,454.04 1,452.99 1,453.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available