NQ Internet

QNET
🏛️ usa →
1,716.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,426.52 1,426.52 1,425.11 1,425.59 0.0K
09:31 1,425.22 1,425.22 1,424.05 1,424.15 0.0K
09:32 1,424.11 1,426.01 1,424.06 1,426.01 0.0K
09:33 1,425.45 1,425.93 1,423.17 1,423.17 0.0K
09:34 1,423.32 1,423.32 1,422.24 1,422.24 0.0K
09:35 1,422.56 1,423.54 1,422.24 1,423.02 0.0K
09:36 1,422.67 1,422.71 1,421.90 1,422.27 0.0K
09:37 1,422.30 1,423.14 1,422.13 1,422.13 0.0K
09:38 1,422.76 1,423.67 1,422.76 1,423.67 0.0K
09:39 1,423.55 1,423.88 1,422.68 1,422.68 0.0K
09:40 1,422.59 1,423.26 1,422.13 1,422.86 0.0K
09:41 1,422.67 1,422.67 1,420.75 1,421.14 0.0K
09:42 1,421.10 1,421.10 1,419.75 1,419.81 0.0K
09:43 1,419.96 1,419.96 1,419.26 1,419.33 0.0K
09:44 1,419.25 1,419.98 1,419.25 1,419.98 0.0K
09:45 1,419.87 1,419.87 1,418.83 1,419.49 0.0K
09:46 1,419.65 1,419.65 1,418.95 1,419.10 0.0K
09:47 1,419.36 1,419.78 1,419.26 1,419.49 0.0K
09:48 1,419.59 1,420.12 1,419.51 1,419.67 0.0K
09:49 1,419.53 1,419.99 1,419.27 1,419.74 0.0K
09:50 1,419.77 1,420.96 1,419.26 1,420.96 0.0K
09:51 1,420.96 1,421.25 1,420.82 1,421.25 0.0K
09:52 1,421.17 1,421.24 1,420.05 1,420.05 0.0K
09:53 1,419.60 1,419.80 1,419.56 1,419.61 0.0K
09:54 1,419.33 1,419.38 1,418.82 1,419.30 0.0K
09:55 1,419.23 1,420.04 1,419.12 1,420.04 0.0K
09:56 1,420.08 1,420.08 1,419.37 1,419.44 0.0K
09:57 1,419.47 1,419.47 1,417.34 1,417.42 0.0K
09:58 1,417.71 1,417.99 1,417.71 1,417.75 0.0K
09:59 1,417.69 1,417.69 1,417.21 1,417.33 0.0K
10:00 1,417.09 1,417.09 1,415.71 1,415.91 0.0K
10:01 1,415.97 1,418.12 1,415.75 1,417.95 0.0K
10:02 1,418.56 1,419.66 1,417.51 1,417.51 0.0K
10:03 1,417.44 1,417.44 1,416.55 1,416.66 0.0K
10:04 1,416.71 1,418.19 1,416.71 1,417.61 0.0K
10:05 1,417.76 1,418.01 1,417.55 1,417.83 0.0K
10:06 1,417.58 1,417.79 1,416.95 1,417.67 0.0K
10:07 1,417.68 1,418.02 1,417.32 1,418.02 0.0K
10:08 1,418.11 1,418.17 1,417.63 1,417.66 0.0K
10:09 1,417.56 1,417.68 1,417.37 1,417.46 0.0K
10:10 1,417.46 1,417.75 1,416.74 1,417.74 0.0K
10:11 1,417.65 1,418.72 1,417.65 1,418.72 0.0K
10:12 1,418.71 1,419.17 1,418.25 1,419.17 0.0K
10:13 1,419.33 1,419.41 1,418.39 1,418.84 0.0K
10:14 1,418.87 1,419.98 1,418.84 1,419.98 0.0K
10:15 1,419.96 1,419.97 1,419.38 1,419.80 0.0K
10:16 1,419.99 1,419.99 1,419.34 1,419.37 0.0K
10:17 1,419.37 1,419.37 1,418.03 1,418.03 0.0K
10:18 1,417.94 1,418.34 1,417.50 1,417.53 0.0K
10:19 1,417.34 1,417.99 1,417.34 1,417.50 0.0K
10:20 1,417.40 1,417.81 1,417.33 1,417.34 0.0K
10:21 1,417.20 1,417.66 1,416.90 1,417.66 0.0K
10:22 1,417.64 1,417.89 1,417.64 1,417.79 0.0K
10:23 1,417.79 1,417.79 1,417.18 1,417.25 0.0K
10:24 1,417.09 1,417.09 1,415.85 1,416.04 0.0K
10:25 1,415.94 1,417.12 1,415.88 1,417.12 0.0K
10:26 1,417.05 1,417.26 1,416.75 1,416.75 0.0K
10:27 1,416.54 1,416.70 1,416.15 1,416.56 0.0K
10:28 1,416.39 1,416.53 1,416.29 1,416.34 0.0K
10:29 1,416.38 1,417.01 1,416.38 1,416.95 0.0K
10:30 1,416.79 1,417.50 1,416.79 1,417.21 0.0K
10:31 1,416.74 1,417.04 1,416.64 1,417.04 0.0K
10:32 1,417.24 1,417.33 1,416.78 1,417.11 0.0K
10:33 1,417.04 1,418.19 1,417.00 1,417.62 0.0K
10:34 1,417.52 1,418.21 1,417.52 1,418.21 0.0K
10:35 1,418.09 1,418.09 1,417.63 1,417.63 0.0K
10:36 1,417.35 1,417.64 1,416.90 1,416.90 0.0K
10:37 1,416.73 1,418.80 1,416.73 1,418.80 0.0K
10:38 1,418.87 1,419.15 1,418.87 1,418.96 0.0K
10:39 1,418.97 1,421.35 1,418.82 1,421.35 0.0K
10:40 1,421.37 1,421.95 1,421.00 1,421.08 0.0K
10:41 1,421.04 1,421.10 1,420.55 1,420.68 0.0K
10:42 1,420.72 1,421.11 1,420.40 1,421.11 0.0K
10:43 1,421.13 1,421.54 1,421.13 1,421.52 0.0K
10:44 1,421.40 1,422.39 1,421.40 1,422.11 0.0K
10:45 1,422.17 1,423.78 1,421.94 1,423.62 0.0K
10:46 1,423.53 1,423.53 1,421.63 1,421.64 0.0K
10:47 1,421.67 1,421.67 1,420.86 1,421.01 0.0K
10:48 1,421.01 1,421.01 1,420.03 1,420.12 0.0K
10:49 1,420.09 1,420.09 1,419.58 1,419.84 0.0K
10:50 1,420.23 1,420.64 1,419.83 1,419.83 0.0K
10:51 1,419.66 1,420.04 1,419.64 1,419.96 0.0K
10:52 1,419.96 1,419.99 1,419.40 1,419.99 0.0K
10:53 1,420.00 1,420.36 1,420.00 1,420.36 0.0K
10:54 1,420.32 1,420.45 1,420.08 1,420.34 0.0K
10:55 1,420.39 1,421.36 1,420.36 1,421.36 0.0K
10:56 1,421.49 1,422.41 1,421.49 1,422.28 0.0K
10:57 1,422.26 1,422.33 1,421.93 1,421.93 0.0K
10:58 1,421.89 1,422.27 1,421.89 1,422.13 0.0K
10:59 1,422.18 1,422.97 1,422.18 1,422.97 0.0K
11:00 1,423.06 1,423.16 1,422.97 1,423.08 0.0K
11:01 1,423.07 1,423.07 1,422.19 1,422.19 0.0K
11:02 1,422.20 1,422.59 1,421.99 1,422.35 0.0K
11:03 1,422.39 1,422.72 1,422.12 1,422.50 0.0K
11:04 1,422.53 1,422.91 1,422.37 1,422.91 0.0K
11:05 1,422.98 1,423.60 1,422.98 1,423.59 0.0K
11:06 1,423.40 1,423.61 1,423.27 1,423.27 0.0K
11:07 1,423.26 1,423.50 1,423.11 1,423.41 0.0K
11:08 1,423.44 1,423.48 1,423.08 1,423.36 0.0K
11:09 1,423.39 1,423.70 1,423.07 1,423.70 0.0K
11:10 1,423.72 1,423.80 1,423.07 1,423.07 0.0K
11:11 1,423.08 1,423.21 1,423.02 1,423.19 0.0K
11:12 1,423.04 1,423.04 1,422.64 1,422.92 0.0K
11:13 1,423.00 1,423.37 1,422.97 1,423.26 0.0K
11:14 1,423.22 1,423.50 1,423.14 1,423.50 0.0K
11:15 1,423.42 1,424.20 1,423.27 1,424.20 0.0K
11:16 1,424.21 1,424.26 1,423.81 1,424.21 0.0K
11:17 1,424.23 1,424.34 1,424.06 1,424.21 0.0K
11:18 1,424.22 1,425.79 1,424.22 1,425.79 0.0K
11:19 1,425.79 1,426.13 1,425.66 1,426.00 0.0K
11:20 1,426.02 1,426.27 1,425.94 1,426.27 0.0K
11:21 1,426.38 1,426.46 1,426.03 1,426.03 0.0K
11:22 1,425.89 1,425.91 1,425.04 1,425.07 0.0K
11:23 1,425.07 1,425.08 1,424.78 1,424.78 0.0K
11:24 1,424.48 1,424.53 1,424.13 1,424.14 0.0K
11:25 1,424.14 1,424.14 1,424.00 1,424.10 0.0K
11:26 1,424.14 1,424.46 1,424.12 1,424.39 0.0K
11:27 1,424.32 1,424.78 1,424.08 1,424.72 0.0K
11:28 1,424.69 1,424.69 1,424.30 1,424.36 0.0K
11:29 1,424.39 1,425.09 1,424.39 1,425.09 0.0K
11:30 1,425.10 1,425.70 1,425.10 1,425.66 0.0K
11:31 1,425.70 1,426.23 1,425.65 1,425.98 0.0K
11:32 1,425.93 1,426.06 1,425.75 1,425.79 0.0K
11:33 1,425.86 1,426.46 1,425.86 1,426.46 0.0K
11:34 1,426.49 1,426.82 1,426.32 1,426.68 0.0K
11:35 1,426.66 1,426.73 1,426.46 1,426.68 0.0K
11:36 1,426.66 1,427.26 1,426.62 1,427.26 0.0K
11:37 1,427.33 1,427.47 1,427.21 1,427.33 0.0K
11:38 1,427.23 1,427.27 1,427.06 1,427.27 0.0K
11:39 1,427.17 1,427.65 1,427.08 1,427.65 0.0K
11:40 1,427.67 1,428.39 1,427.67 1,428.28 0.0K
11:41 1,428.29 1,428.60 1,428.06 1,428.53 0.0K
11:42 1,428.51 1,429.26 1,428.47 1,429.24 0.0K
11:43 1,429.49 1,429.65 1,429.24 1,429.57 0.0K
11:44 1,429.56 1,429.79 1,429.41 1,429.77 0.0K
11:45 1,429.74 1,429.86 1,429.23 1,429.23 0.0K
11:46 1,429.24 1,429.30 1,428.73 1,429.03 0.0K
11:47 1,428.99 1,429.08 1,428.81 1,428.83 0.0K
11:48 1,428.82 1,428.83 1,427.86 1,427.89 0.0K
11:49 1,427.63 1,427.79 1,427.46 1,427.48 0.0K
11:50 1,427.52 1,428.88 1,427.51 1,428.88 0.0K
11:51 1,428.83 1,429.27 1,428.77 1,428.77 0.0K
11:52 1,428.76 1,429.36 1,428.70 1,429.36 0.0K
11:53 1,429.39 1,429.39 1,428.94 1,429.05 0.0K
11:54 1,429.05 1,429.07 1,428.91 1,429.03 0.0K
11:55 1,429.06 1,429.38 1,429.00 1,429.32 0.0K
11:56 1,429.35 1,429.62 1,429.20 1,429.62 0.0K
11:57 1,429.59 1,429.61 1,429.13 1,429.20 0.0K
11:58 1,429.24 1,429.32 1,429.13 1,429.17 0.0K
11:59 1,429.17 1,429.94 1,429.17 1,429.75 0.0K
12:00 1,429.77 1,430.39 1,429.73 1,430.29 0.0K
12:01 1,430.30 1,430.66 1,430.15 1,430.64 0.0K
12:02 1,430.63 1,431.02 1,430.60 1,430.99 0.0K
12:03 1,430.97 1,431.13 1,430.86 1,430.98 0.0K
12:04 1,430.96 1,431.00 1,430.13 1,430.14 0.0K
12:05 1,430.14 1,430.42 1,430.14 1,430.39 0.0K
12:06 1,430.17 1,430.17 1,429.15 1,429.15 0.0K
12:07 1,429.14 1,429.64 1,429.01 1,429.62 0.0K
12:08 1,429.62 1,429.85 1,429.60 1,429.74 0.0K
12:09 1,429.77 1,429.86 1,429.68 1,429.75 0.0K
12:10 1,429.86 1,430.76 1,429.86 1,430.76 0.0K
12:11 1,430.79 1,431.01 1,430.70 1,430.94 0.0K
12:12 1,430.96 1,431.41 1,430.85 1,431.41 0.0K
12:13 1,431.39 1,431.41 1,430.74 1,430.84 0.0K
12:14 1,430.83 1,430.83 1,430.29 1,430.29 0.0K
12:15 1,430.32 1,430.55 1,430.21 1,430.55 0.0K
12:16 1,430.54 1,430.54 1,430.29 1,430.42 0.0K
12:17 1,430.46 1,430.46 1,430.19 1,430.32 0.0K
12:18 1,430.33 1,430.50 1,430.33 1,430.41 0.0K
12:19 1,430.40 1,430.45 1,430.20 1,430.40 0.0K
12:20 1,430.45 1,431.16 1,430.45 1,431.16 0.0K
12:21 1,431.24 1,431.36 1,430.98 1,431.11 0.0K
12:22 1,431.13 1,431.54 1,431.06 1,431.54 0.0K
12:23 1,431.81 1,432.15 1,431.81 1,431.85 0.0K
12:24 1,431.76 1,431.93 1,431.76 1,431.84 0.0K
12:25 1,431.97 1,432.08 1,431.67 1,431.70 0.0K
12:26 1,431.67 1,431.80 1,431.37 1,431.42 0.0K
12:27 1,431.41 1,431.65 1,431.05 1,431.65 0.0K
12:28 1,431.68 1,432.17 1,431.66 1,432.17 0.0K
12:29 1,432.26 1,432.30 1,432.08 1,432.08 0.0K
12:30 1,432.10 1,432.14 1,431.99 1,432.07 0.0K
12:31 1,432.07 1,432.55 1,431.96 1,432.54 0.0K
12:32 1,432.52 1,432.52 1,432.46 1,432.50 0.0K
12:33 1,432.52 1,432.57 1,432.17 1,432.17 0.0K
12:34 1,432.17 1,432.83 1,432.13 1,432.81 0.0K
12:35 1,432.82 1,432.89 1,432.72 1,432.72 0.0K
12:36 1,432.70 1,432.70 1,432.11 1,432.11 0.0K
12:37 1,432.11 1,432.53 1,432.11 1,432.43 0.0K
12:38 1,432.44 1,432.66 1,432.44 1,432.55 0.0K
12:39 1,432.54 1,432.72 1,432.53 1,432.72 0.0K
12:40 1,432.85 1,433.01 1,432.78 1,432.96 0.0K
12:41 1,432.96 1,432.96 1,432.80 1,432.81 0.0K
12:42 1,432.79 1,432.79 1,432.37 1,432.49 0.0K
12:43 1,432.48 1,433.40 1,432.48 1,433.40 0.0K
12:44 1,433.48 1,433.82 1,433.48 1,433.82 0.0K
12:45 1,433.76 1,433.91 1,433.67 1,433.91 0.0K
12:46 1,433.94 1,434.27 1,433.93 1,434.15 0.0K
12:47 1,434.15 1,434.96 1,434.13 1,434.96 0.0K
12:48 1,434.86 1,435.09 1,434.63 1,435.09 0.0K
12:49 1,435.10 1,435.16 1,434.97 1,435.10 0.0K
12:50 1,435.08 1,435.22 1,435.04 1,435.05 0.0K
12:51 1,435.12 1,435.37 1,435.10 1,435.14 0.0K
12:52 1,435.12 1,435.16 1,434.74 1,434.78 0.0K
12:53 1,434.81 1,434.86 1,434.74 1,434.76 0.0K
12:54 1,434.77 1,434.77 1,433.56 1,433.56 0.0K
12:55 1,433.56 1,433.62 1,433.22 1,433.36 0.0K
12:56 1,433.36 1,433.43 1,432.24 1,432.30 0.0K
12:57 1,432.34 1,432.36 1,431.55 1,432.28 0.0K
12:58 1,432.21 1,433.22 1,432.21 1,433.20 0.0K
12:59 1,433.28 1,435.23 1,433.28 1,435.06 0.0K
13:00 1,434.92 1,434.92 1,433.58 1,433.58 0.0K
13:01 1,433.56 1,434.10 1,433.56 1,434.10 0.0K
13:02 1,433.96 1,433.98 1,433.33 1,433.33 0.0K
13:03 1,433.21 1,433.62 1,433.12 1,433.43 0.0K
13:04 1,433.40 1,433.40 1,432.90 1,432.91 0.0K
13:05 1,432.93 1,433.12 1,432.78 1,432.78 0.0K
13:06 1,432.61 1,432.65 1,432.07 1,432.65 0.0K
13:07 1,432.59 1,433.36 1,432.59 1,433.36 0.0K
13:08 1,433.35 1,433.62 1,433.24 1,433.49 0.0K
13:09 1,433.49 1,433.54 1,433.33 1,433.54 0.0K
13:10 1,433.53 1,433.99 1,433.53 1,433.74 0.0K
13:11 1,433.74 1,433.90 1,433.61 1,433.88 0.0K
13:12 1,433.99 1,434.11 1,433.99 1,434.06 0.0K
13:13 1,434.05 1,434.46 1,434.00 1,434.46 0.0K
13:14 1,434.45 1,434.84 1,434.41 1,434.72 0.0K
13:15 1,434.67 1,434.75 1,434.47 1,434.64 0.0K
13:16 1,434.61 1,435.13 1,434.51 1,434.51 0.0K
13:17 1,434.54 1,434.56 1,434.23 1,434.23 0.0K
13:18 1,434.28 1,434.49 1,434.28 1,434.48 0.0K
13:19 1,434.44 1,434.44 1,433.49 1,433.79 0.0K
13:20 1,433.75 1,434.04 1,433.75 1,434.00 0.0K
13:21 1,434.01 1,434.02 1,433.72 1,434.01 0.0K
13:22 1,434.01 1,434.26 1,433.84 1,433.89 0.0K
13:23 1,433.85 1,433.91 1,433.07 1,433.10 0.0K
13:24 1,433.11 1,433.11 1,432.64 1,432.73 0.0K
13:25 1,432.69 1,432.74 1,432.57 1,432.60 0.0K
13:26 1,432.68 1,432.68 1,431.48 1,431.77 0.0K
13:27 1,431.77 1,431.77 1,431.43 1,431.75 0.0K
13:28 1,431.84 1,432.74 1,431.84 1,432.74 0.0K
13:29 1,432.86 1,433.08 1,432.76 1,432.76 0.0K
13:30 1,432.58 1,432.64 1,432.46 1,432.46 0.0K
13:31 1,432.47 1,432.92 1,432.46 1,432.92 0.0K
13:32 1,432.95 1,433.28 1,432.95 1,433.04 0.0K
13:33 1,433.03 1,433.92 1,432.98 1,433.87 0.0K
13:34 1,433.97 1,434.20 1,433.97 1,434.16 0.0K
13:35 1,434.15 1,434.47 1,434.11 1,434.41 0.0K
13:36 1,434.41 1,434.41 1,433.23 1,433.25 0.0K
13:37 1,432.89 1,433.36 1,432.80 1,433.32 0.0K
13:38 1,433.33 1,433.80 1,433.33 1,433.80 0.0K
13:39 1,433.79 1,433.94 1,433.63 1,433.94 0.0K
13:40 1,433.95 1,434.25 1,433.93 1,434.23 0.0K
13:41 1,434.20 1,434.33 1,434.18 1,434.22 0.0K
13:42 1,434.32 1,434.32 1,434.05 1,434.27 0.0K
13:43 1,434.32 1,434.93 1,434.32 1,434.71 0.0K
13:44 1,434.71 1,435.30 1,434.71 1,435.17 0.0K
13:45 1,435.16 1,435.24 1,435.08 1,435.21 0.0K
13:46 1,435.22 1,435.40 1,435.20 1,435.23 0.0K
13:47 1,435.18 1,435.78 1,435.18 1,435.74 0.0K
13:48 1,435.65 1,435.65 1,435.37 1,435.57 0.0K
13:49 1,435.55 1,435.76 1,435.47 1,435.47 0.0K
13:50 1,435.43 1,435.61 1,435.43 1,435.49 0.0K
13:51 1,435.49 1,435.49 1,434.75 1,435.08 0.0K
13:52 1,435.11 1,435.56 1,435.06 1,435.54 0.0K
13:53 1,435.56 1,435.56 1,434.96 1,434.96 0.0K
13:54 1,434.93 1,435.32 1,434.90 1,435.32 0.0K
13:55 1,435.35 1,435.49 1,435.29 1,435.42 0.0K
13:56 1,435.44 1,435.57 1,435.38 1,435.48 0.0K
13:57 1,435.37 1,435.38 1,435.24 1,435.31 0.0K
13:58 1,435.33 1,435.49 1,435.13 1,435.13 0.0K
13:59 1,435.05 1,435.17 1,434.98 1,435.16 0.0K
14:00 1,435.16 1,435.45 1,435.14 1,435.32 0.0K
14:01 1,435.31 1,435.31 1,435.06 1,435.06 0.0K
14:02 1,434.88 1,435.30 1,434.86 1,435.17 0.0K
14:03 1,435.18 1,435.24 1,435.03 1,435.16 0.0K
14:04 1,435.16 1,435.24 1,434.90 1,434.90 0.0K
14:05 1,434.93 1,435.23 1,434.93 1,434.97 0.0K
14:06 1,434.91 1,434.91 1,434.09 1,434.09 0.0K
14:07 1,434.08 1,434.10 1,433.66 1,433.66 0.0K
14:08 1,433.67 1,433.81 1,433.40 1,433.75 0.0K
14:09 1,433.75 1,434.33 1,433.75 1,434.33 0.0K
14:10 1,434.48 1,434.48 1,434.16 1,434.16 0.0K
14:11 1,434.15 1,434.21 1,433.88 1,433.88 0.0K
14:12 1,433.86 1,433.86 1,433.17 1,433.17 0.0K
14:13 1,433.16 1,433.16 1,432.29 1,432.61 0.0K
14:14 1,432.64 1,433.15 1,432.62 1,433.04 0.0K
14:15 1,433.00 1,433.42 1,432.96 1,433.42 0.0K
14:16 1,433.36 1,433.63 1,433.32 1,433.34 0.0K
14:17 1,433.32 1,433.42 1,433.30 1,433.37 0.0K
14:18 1,433.28 1,433.28 1,432.98 1,433.01 0.0K
14:19 1,433.01 1,433.01 1,432.76 1,432.76 0.0K
14:20 1,432.75 1,432.75 1,431.97 1,431.98 0.0K
14:21 1,432.06 1,432.19 1,431.54 1,431.59 0.0K
14:22 1,431.61 1,431.61 1,431.34 1,431.39 0.0K
14:23 1,431.41 1,431.73 1,431.41 1,431.73 0.0K
14:24 1,431.71 1,432.39 1,431.71 1,432.24 0.0K
14:25 1,432.17 1,432.63 1,432.05 1,432.60 0.0K
14:26 1,432.66 1,433.35 1,432.66 1,433.21 0.0K
14:27 1,432.97 1,433.27 1,432.94 1,433.19 0.0K
14:28 1,433.20 1,433.57 1,433.19 1,433.40 0.0K
14:29 1,433.38 1,433.38 1,433.18 1,433.18 0.0K
14:30 1,433.18 1,433.42 1,433.11 1,433.40 0.0K
14:31 1,433.41 1,434.41 1,433.41 1,434.39 0.0K
14:32 1,434.39 1,434.39 1,434.06 1,434.07 0.0K
14:33 1,434.04 1,434.04 1,433.60 1,433.60 0.0K
14:34 1,433.57 1,433.57 1,433.34 1,433.37 0.0K
14:35 1,433.37 1,433.64 1,433.33 1,433.57 0.0K
14:36 1,433.51 1,433.51 1,433.20 1,433.34 0.0K
14:37 1,433.32 1,433.34 1,433.06 1,433.30 0.0K
14:38 1,433.32 1,433.56 1,433.32 1,433.45 0.0K
14:39 1,433.43 1,433.49 1,433.31 1,433.41 0.0K
14:40 1,433.48 1,433.69 1,433.44 1,433.68 0.0K
14:41 1,433.64 1,433.97 1,433.63 1,433.90 0.0K
14:42 1,433.89 1,434.01 1,433.81 1,433.92 0.0K
14:43 1,433.90 1,434.13 1,433.85 1,433.86 0.0K
14:44 1,433.83 1,433.83 1,433.58 1,433.58 0.0K
14:45 1,433.52 1,433.69 1,433.38 1,433.56 0.0K
14:46 1,433.55 1,433.99 1,433.55 1,433.98 0.0K
14:47 1,433.99 1,434.47 1,433.99 1,434.35 0.0K
14:48 1,434.34 1,434.34 1,433.94 1,434.00 0.0K
14:49 1,434.00 1,434.10 1,433.98 1,434.08 0.0K
14:50 1,434.01 1,434.20 1,433.99 1,434.15 0.0K
14:51 1,433.96 1,434.39 1,433.85 1,434.37 0.0K
14:52 1,434.38 1,434.49 1,434.20 1,434.21 0.0K
14:53 1,434.21 1,434.83 1,434.20 1,434.78 0.0K
14:54 1,434.69 1,434.73 1,434.40 1,434.41 0.0K
14:55 1,434.40 1,434.62 1,434.40 1,434.61 0.0K
14:56 1,434.62 1,434.62 1,434.35 1,434.55 0.0K
14:57 1,434.56 1,435.17 1,434.56 1,435.17 0.0K
14:58 1,435.18 1,435.18 1,434.87 1,435.15 0.0K
14:59 1,435.13 1,435.13 1,434.68 1,434.72 0.0K
15:00 1,434.66 1,434.79 1,434.47 1,434.79 0.0K
15:01 1,434.77 1,435.03 1,434.58 1,434.59 0.0K
15:02 1,434.59 1,434.86 1,434.58 1,434.82 0.0K
15:03 1,434.82 1,434.82 1,434.11 1,434.11 0.0K
15:04 1,434.10 1,434.10 1,433.94 1,433.94 0.0K
15:05 1,433.97 1,434.07 1,433.69 1,434.06 0.0K
15:06 1,433.83 1,433.99 1,433.48 1,433.92 0.0K
15:07 1,433.89 1,433.98 1,433.58 1,433.58 0.0K
15:08 1,433.63 1,434.25 1,433.63 1,434.16 0.0K
15:09 1,434.12 1,434.12 1,433.90 1,434.09 0.0K
15:10 1,434.09 1,434.60 1,434.06 1,434.57 0.0K
15:11 1,434.54 1,434.54 1,433.99 1,433.99 0.0K
15:12 1,433.94 1,434.55 1,433.91 1,434.55 0.0K
15:13 1,434.58 1,435.27 1,434.58 1,435.27 0.0K
15:14 1,435.27 1,435.42 1,435.10 1,435.25 0.0K
15:15 1,435.20 1,435.20 1,435.05 1,435.20 0.0K
15:16 1,435.16 1,435.39 1,435.02 1,435.39 0.0K
15:17 1,435.42 1,435.72 1,435.42 1,435.71 0.0K
15:18 1,435.65 1,435.84 1,435.62 1,435.68 0.0K
15:19 1,435.69 1,435.72 1,435.39 1,435.51 0.0K
15:20 1,435.49 1,435.53 1,435.39 1,435.47 0.0K
15:21 1,435.42 1,435.42 1,435.11 1,435.30 0.0K
15:22 1,435.36 1,435.53 1,435.36 1,435.46 0.0K
15:23 1,435.45 1,435.47 1,435.18 1,435.18 0.0K
15:24 1,435.13 1,435.20 1,435.04 1,435.06 0.0K
15:25 1,435.06 1,435.11 1,434.53 1,434.53 0.0K
15:26 1,434.42 1,434.60 1,433.92 1,433.92 0.0K
15:27 1,433.95 1,434.01 1,433.55 1,433.58 0.0K
15:28 1,433.65 1,433.65 1,432.52 1,432.70 0.0K
15:29 1,432.71 1,432.71 1,432.21 1,432.21 0.0K
15:30 1,432.19 1,433.25 1,432.19 1,433.24 0.0K
15:31 1,433.24 1,433.29 1,432.23 1,432.28 0.0K
15:32 1,432.21 1,432.81 1,432.10 1,432.57 0.0K
15:33 1,432.56 1,432.76 1,432.47 1,432.48 0.0K
15:34 1,432.42 1,432.42 1,432.11 1,432.25 0.0K
15:35 1,432.39 1,432.49 1,431.93 1,432.04 0.0K
15:36 1,431.96 1,432.37 1,431.94 1,432.00 0.0K
15:37 1,432.05 1,432.54 1,432.05 1,432.29 0.0K
15:38 1,432.29 1,432.46 1,431.98 1,431.98 0.0K
15:39 1,431.96 1,432.19 1,431.86 1,432.14 0.0K
15:40 1,432.20 1,433.18 1,432.14 1,433.16 0.0K
15:41 1,433.30 1,433.47 1,432.37 1,432.37 0.0K
15:42 1,432.35 1,432.35 1,431.99 1,431.99 0.0K
15:43 1,431.97 1,432.02 1,431.76 1,431.94 0.0K
15:44 1,431.95 1,432.49 1,431.95 1,432.39 0.0K
15:45 1,432.51 1,433.04 1,432.51 1,432.74 0.0K
15:46 1,432.71 1,432.84 1,432.16 1,432.33 0.0K
15:47 1,432.41 1,432.71 1,432.41 1,432.64 0.0K
15:48 1,432.63 1,433.19 1,432.63 1,433.19 0.0K
15:49 1,433.21 1,433.38 1,432.86 1,432.89 0.0K
15:50 1,432.68 1,433.54 1,432.34 1,433.24 0.0K
15:51 1,433.32 1,433.32 1,432.67 1,433.17 0.0K
15:52 1,433.13 1,433.69 1,433.11 1,433.56 0.0K
15:53 1,433.48 1,433.49 1,432.85 1,432.85 0.0K
15:54 1,432.75 1,433.63 1,431.85 1,431.86 0.0K
15:55 1,431.67 1,432.25 1,431.38 1,432.18 0.0K
15:56 1,432.14 1,432.20 1,430.51 1,430.56 0.0K
15:57 1,430.62 1,430.78 1,430.47 1,430.50 0.0K
15:58 1,430.46 1,430.65 1,429.94 1,429.94 0.0K
15:59 1,430.18 1,430.18 1,428.97 1,429.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available