NQ Internet

QNET
🏛️ usa →
1,701.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,614.89 1,615.16 1,614.27 1,614.27 0.0K
09:31 1,614.38 1,614.41 1,612.45 1,612.45 0.0K
09:32 1,612.54 1,612.54 1,609.46 1,609.73 0.0K
09:33 1,610.07 1,610.44 1,609.75 1,610.44 0.0K
09:34 1,610.27 1,611.32 1,610.27 1,611.32 0.0K
09:35 1,611.28 1,611.96 1,611.15 1,611.95 0.0K
09:36 1,611.91 1,611.91 1,610.86 1,610.86 0.0K
09:37 1,610.83 1,610.85 1,609.81 1,610.59 0.0K
09:38 1,610.74 1,611.68 1,610.74 1,611.68 0.0K
09:39 1,611.48 1,611.73 1,611.02 1,611.64 0.0K
09:40 1,611.73 1,612.05 1,611.57 1,611.98 0.0K
09:41 1,611.93 1,611.93 1,610.43 1,610.48 0.0K
09:42 1,610.32 1,610.50 1,609.98 1,610.01 0.0K
09:43 1,610.10 1,610.30 1,609.11 1,609.11 0.0K
09:44 1,609.03 1,609.84 1,608.88 1,609.63 0.0K
09:45 1,609.63 1,609.78 1,609.50 1,609.56 0.0K
09:46 1,609.38 1,609.40 1,608.14 1,608.15 0.0K
09:47 1,608.09 1,608.09 1,607.59 1,607.61 0.0K
09:48 1,607.66 1,607.66 1,606.78 1,606.99 0.0K
09:49 1,606.91 1,606.98 1,605.69 1,605.94 0.0K
09:50 1,606.05 1,606.26 1,604.15 1,604.19 0.0K
09:51 1,604.01 1,605.02 1,604.01 1,604.91 0.0K
09:52 1,605.01 1,605.01 1,604.54 1,604.57 0.0K
09:53 1,604.62 1,604.68 1,603.92 1,603.92 0.0K
09:54 1,603.83 1,604.25 1,603.77 1,603.98 0.0K
09:55 1,603.89 1,603.92 1,602.95 1,602.95 0.0K
09:56 1,603.05 1,603.41 1,602.61 1,602.61 0.0K
09:57 1,602.55 1,603.86 1,602.55 1,603.68 0.0K
09:58 1,603.61 1,603.82 1,603.31 1,603.31 0.0K
09:59 1,603.30 1,603.30 1,602.30 1,602.30 0.0K
10:00 1,602.25 1,602.52 1,601.48 1,601.51 0.0K
10:01 1,601.69 1,601.97 1,601.02 1,601.27 0.0K
10:02 1,601.33 1,601.36 1,601.01 1,601.26 0.0K
10:03 1,601.24 1,601.24 1,600.34 1,600.34 0.0K
10:04 1,600.29 1,600.55 1,600.07 1,600.55 0.0K
10:05 1,600.71 1,601.01 1,600.37 1,600.95 0.0K
10:06 1,600.86 1,600.86 1,599.73 1,599.73 0.0K
10:07 1,599.81 1,600.48 1,599.52 1,600.48 0.0K
10:08 1,600.46 1,601.06 1,600.46 1,600.99 0.0K
10:09 1,601.02 1,601.29 1,600.81 1,601.29 0.0K
10:10 1,601.23 1,601.44 1,600.90 1,601.36 0.0K
10:11 1,601.29 1,602.33 1,601.29 1,601.55 0.0K
10:12 1,601.55 1,601.94 1,601.41 1,601.94 0.0K
10:13 1,601.93 1,602.33 1,601.92 1,602.16 0.0K
10:14 1,602.17 1,602.99 1,602.13 1,602.75 0.0K
10:15 1,602.75 1,603.20 1,602.69 1,603.03 0.0K
10:16 1,602.96 1,603.03 1,602.66 1,602.66 0.0K
10:17 1,602.61 1,602.61 1,601.94 1,602.01 0.0K
10:18 1,601.94 1,601.99 1,601.59 1,601.81 0.0K
10:19 1,601.90 1,602.53 1,601.90 1,602.53 0.0K
10:20 1,602.56 1,602.82 1,601.87 1,601.90 0.0K
10:21 1,601.82 1,601.91 1,601.16 1,601.37 0.0K
10:22 1,601.37 1,601.64 1,601.26 1,601.64 0.0K
10:23 1,601.62 1,602.24 1,601.62 1,602.00 0.0K
10:24 1,601.97 1,602.23 1,601.96 1,602.02 0.0K
10:25 1,601.93 1,602.04 1,601.36 1,601.36 0.0K
10:26 1,601.41 1,601.42 1,600.74 1,600.74 0.0K
10:27 1,600.34 1,600.46 1,599.68 1,599.68 0.0K
10:28 1,599.61 1,599.83 1,599.39 1,599.83 0.0K
10:29 1,599.79 1,600.42 1,599.79 1,600.29 0.0K
10:30 1,600.35 1,600.81 1,600.35 1,600.73 0.0K
10:31 1,600.71 1,600.80 1,600.38 1,600.75 0.0K
10:32 1,600.84 1,601.44 1,600.68 1,601.44 0.0K
10:33 1,601.48 1,601.82 1,601.37 1,601.50 0.0K
10:34 1,601.49 1,601.49 1,601.03 1,601.24 0.0K
10:35 1,601.39 1,601.91 1,601.33 1,601.89 0.0K
10:36 1,601.85 1,601.89 1,601.29 1,601.29 0.0K
10:37 1,601.16 1,601.16 1,600.78 1,600.83 0.0K
10:38 1,600.90 1,600.98 1,600.78 1,600.78 0.0K
10:39 1,600.77 1,601.13 1,600.66 1,601.01 0.0K
10:40 1,601.08 1,601.23 1,600.79 1,601.23 0.0K
10:41 1,601.35 1,601.39 1,601.10 1,601.10 0.0K
10:42 1,600.95 1,600.95 1,600.33 1,600.33 0.0K
10:43 1,600.22 1,600.27 1,599.30 1,599.43 0.0K
10:44 1,599.44 1,599.52 1,599.20 1,599.31 0.0K
10:45 1,599.28 1,599.50 1,599.20 1,599.23 0.0K
10:46 1,599.25 1,600.23 1,599.25 1,600.09 0.0K
10:47 1,600.20 1,600.31 1,600.02 1,600.09 0.0K
10:48 1,600.09 1,600.09 1,599.64 1,599.71 0.0K
10:49 1,599.63 1,599.63 1,599.35 1,599.50 0.0K
10:50 1,599.43 1,599.53 1,599.21 1,599.34 0.0K
10:51 1,599.34 1,599.51 1,599.22 1,599.32 0.0K
10:52 1,598.98 1,599.09 1,598.21 1,598.28 0.0K
10:53 1,598.25 1,598.25 1,597.07 1,597.26 0.0K
10:54 1,597.36 1,597.74 1,597.36 1,597.57 0.0K
10:55 1,597.51 1,598.00 1,597.30 1,597.92 0.0K
10:56 1,597.96 1,598.31 1,597.71 1,598.31 0.0K
10:57 1,598.33 1,598.33 1,598.04 1,598.32 0.0K
10:58 1,598.33 1,598.86 1,598.27 1,598.78 0.0K
10:59 1,598.81 1,598.85 1,598.43 1,598.46 0.0K
11:00 1,598.45 1,599.34 1,598.37 1,599.33 0.0K
11:01 1,599.36 1,599.36 1,598.92 1,598.92 0.0K
11:02 1,598.79 1,599.04 1,598.52 1,598.59 0.0K
11:03 1,598.53 1,598.53 1,597.95 1,598.26 0.0K
11:04 1,598.24 1,598.26 1,597.74 1,597.99 0.0K
11:05 1,597.88 1,597.94 1,597.71 1,597.79 0.0K
11:06 1,597.82 1,598.03 1,597.57 1,597.79 0.0K
11:07 1,597.76 1,597.76 1,597.09 1,597.13 0.0K
11:08 1,597.11 1,597.11 1,596.82 1,596.98 0.0K
11:09 1,597.01 1,597.17 1,597.01 1,597.17 0.0K
11:10 1,597.17 1,597.69 1,597.17 1,597.57 0.0K
11:11 1,597.57 1,597.86 1,597.16 1,597.82 0.0K
11:12 1,597.87 1,597.87 1,596.79 1,596.79 0.0K
11:13 1,596.77 1,597.06 1,596.67 1,597.04 0.0K
11:14 1,596.96 1,596.96 1,595.88 1,595.88 0.0K
11:15 1,595.84 1,595.84 1,595.26 1,595.26 0.0K
11:16 1,595.30 1,595.63 1,595.01 1,595.47 0.0K
11:17 1,595.49 1,595.49 1,594.98 1,595.28 0.0K
11:18 1,595.32 1,595.54 1,595.32 1,595.54 0.0K
11:19 1,595.53 1,595.53 1,594.95 1,594.95 0.0K
11:20 1,594.95 1,595.51 1,594.95 1,595.49 0.0K
11:21 1,595.49 1,595.50 1,594.91 1,594.93 0.0K
11:22 1,594.88 1,594.92 1,594.59 1,594.88 0.0K
11:23 1,594.81 1,595.13 1,594.61 1,595.08 0.0K
11:24 1,595.19 1,595.21 1,594.77 1,594.88 0.0K
11:25 1,595.17 1,595.26 1,594.65 1,594.65 0.0K
11:26 1,594.59 1,594.74 1,594.23 1,594.44 0.0K
11:27 1,594.42 1,594.67 1,594.22 1,594.32 0.0K
11:28 1,594.33 1,594.48 1,593.90 1,593.90 0.0K
11:29 1,593.80 1,593.80 1,593.16 1,593.48 0.0K
11:30 1,593.44 1,594.47 1,593.44 1,594.06 0.0K
11:31 1,593.84 1,593.84 1,592.64 1,592.64 0.0K
11:32 1,592.57 1,593.59 1,592.53 1,593.59 0.0K
11:33 1,593.67 1,594.71 1,593.67 1,594.71 0.0K
11:34 1,594.72 1,594.81 1,594.53 1,594.73 0.0K
11:35 1,594.44 1,594.44 1,594.14 1,594.16 0.0K
11:36 1,594.12 1,594.12 1,593.60 1,593.67 0.0K
11:37 1,593.50 1,593.51 1,593.14 1,593.51 0.0K
11:38 1,593.58 1,593.58 1,593.38 1,593.38 0.0K
11:39 1,593.36 1,593.36 1,592.76 1,592.81 0.0K
11:40 1,592.83 1,593.08 1,592.83 1,593.03 0.0K
11:41 1,593.02 1,593.02 1,592.11 1,592.11 0.0K
11:42 1,592.13 1,592.13 1,591.63 1,591.80 0.0K
11:43 1,591.61 1,592.10 1,591.61 1,591.98 0.0K
11:44 1,591.90 1,592.69 1,591.90 1,592.44 0.0K
11:45 1,592.45 1,593.84 1,592.45 1,593.83 0.0K
11:46 1,593.89 1,594.37 1,593.89 1,594.12 0.0K
11:47 1,593.88 1,594.43 1,593.81 1,594.39 0.0K
11:48 1,594.47 1,594.48 1,594.20 1,594.48 0.0K
11:49 1,594.48 1,594.67 1,594.03 1,594.59 0.0K
11:50 1,594.64 1,595.06 1,594.40 1,594.98 0.0K
11:51 1,595.03 1,595.60 1,595.02 1,595.54 0.0K
11:52 1,595.61 1,595.66 1,595.16 1,595.17 0.0K
11:53 1,595.06 1,595.89 1,595.06 1,595.89 0.0K
11:54 1,595.95 1,596.01 1,595.74 1,595.86 0.0K
11:55 1,595.91 1,596.08 1,595.65 1,596.06 0.0K
11:56 1,596.06 1,596.34 1,596.06 1,596.16 0.0K
11:57 1,596.10 1,596.10 1,595.67 1,595.76 0.0K
11:58 1,595.79 1,595.80 1,595.57 1,595.57 0.0K
11:59 1,595.50 1,595.52 1,595.04 1,595.06 0.0K
12:00 1,595.16 1,595.27 1,594.92 1,595.26 0.0K
12:01 1,595.28 1,595.69 1,595.28 1,595.64 0.0K
12:02 1,595.62 1,595.66 1,595.22 1,595.39 0.0K
12:03 1,595.40 1,595.45 1,594.47 1,594.47 0.0K
12:04 1,594.50 1,594.51 1,593.98 1,594.01 0.0K
12:05 1,594.00 1,594.32 1,593.87 1,594.21 0.0K
12:06 1,594.22 1,594.30 1,594.02 1,594.25 0.0K
12:07 1,594.29 1,594.31 1,592.94 1,592.94 0.0K
12:08 1,592.96 1,592.96 1,592.63 1,592.63 0.0K
12:09 1,592.66 1,592.88 1,592.64 1,592.67 0.0K
12:10 1,592.71 1,593.04 1,592.71 1,592.79 0.0K
12:11 1,592.76 1,592.97 1,592.18 1,592.31 0.0K
12:12 1,592.33 1,592.42 1,592.11 1,592.23 0.0K
12:13 1,592.17 1,592.29 1,592.09 1,592.28 0.0K
12:14 1,592.29 1,592.29 1,592.02 1,592.02 0.0K
12:15 1,591.98 1,592.44 1,591.96 1,592.34 0.0K
12:16 1,592.30 1,592.96 1,592.30 1,592.59 0.0K
12:17 1,592.49 1,592.49 1,592.07 1,592.07 0.0K
12:18 1,591.88 1,592.11 1,591.52 1,592.11 0.0K
12:19 1,592.13 1,592.78 1,592.13 1,592.69 0.0K
12:20 1,592.67 1,592.75 1,592.40 1,592.56 0.0K
12:21 1,592.55 1,592.62 1,592.38 1,592.58 0.0K
12:22 1,592.53 1,592.71 1,592.43 1,592.43 0.0K
12:23 1,592.43 1,592.46 1,592.05 1,592.40 0.0K
12:24 1,592.39 1,592.42 1,592.12 1,592.12 0.0K
12:25 1,592.10 1,592.33 1,592.04 1,592.31 0.0K
12:26 1,592.00 1,592.26 1,591.68 1,592.26 0.0K
12:27 1,592.30 1,592.31 1,591.70 1,591.70 0.0K
12:28 1,591.70 1,592.25 1,591.70 1,591.72 0.0K
12:29 1,591.72 1,592.48 1,591.72 1,592.42 0.0K
12:30 1,592.39 1,592.80 1,592.11 1,592.78 0.0K
12:31 1,592.86 1,592.88 1,592.77 1,592.86 0.0K
12:32 1,592.86 1,592.98 1,592.57 1,592.57 0.0K
12:33 1,592.42 1,592.42 1,592.20 1,592.30 0.0K
12:34 1,592.29 1,592.45 1,592.29 1,592.37 0.0K
12:35 1,592.34 1,592.34 1,591.94 1,592.04 0.0K
12:36 1,592.06 1,592.40 1,591.95 1,592.40 0.0K
12:37 1,592.42 1,592.46 1,592.28 1,592.42 0.0K
12:38 1,592.41 1,592.41 1,591.61 1,591.61 0.0K
12:39 1,591.57 1,592.10 1,591.31 1,591.97 0.0K
12:40 1,591.95 1,592.65 1,591.95 1,592.65 0.0K
12:41 1,592.65 1,593.58 1,592.59 1,593.58 0.0K
12:42 1,593.59 1,593.70 1,593.43 1,593.69 0.0K
12:43 1,593.71 1,594.00 1,593.58 1,594.00 0.0K
12:44 1,594.03 1,594.36 1,594.03 1,594.30 0.0K
12:45 1,594.26 1,594.26 1,593.81 1,593.89 0.0K
12:46 1,593.92 1,594.03 1,593.85 1,594.03 0.0K
12:47 1,594.06 1,594.96 1,594.06 1,594.96 0.0K
12:48 1,594.98 1,595.17 1,594.98 1,595.04 0.0K
12:49 1,594.94 1,594.94 1,594.54 1,594.54 0.0K
12:50 1,594.53 1,595.15 1,594.50 1,595.01 0.0K
12:51 1,595.02 1,595.02 1,594.86 1,594.95 0.0K
12:52 1,594.97 1,594.99 1,594.87 1,594.96 0.0K
12:53 1,595.00 1,595.29 1,594.98 1,595.29 0.0K
12:54 1,595.32 1,595.47 1,595.21 1,595.25 0.0K
12:55 1,595.26 1,596.31 1,595.26 1,596.31 0.0K
12:56 1,596.33 1,596.44 1,596.32 1,596.40 0.0K
12:57 1,596.38 1,596.51 1,596.36 1,596.51 0.0K
12:58 1,596.53 1,596.69 1,596.52 1,596.60 0.0K
12:59 1,596.61 1,596.85 1,596.52 1,596.82 0.0K
13:00 1,596.84 1,597.49 1,596.71 1,597.40 0.0K
13:01 1,597.34 1,597.58 1,597.30 1,597.50 0.0K
13:02 1,597.50 1,597.92 1,597.50 1,597.85 0.0K
13:03 1,597.87 1,597.99 1,597.80 1,597.90 0.0K
13:04 1,597.84 1,597.89 1,597.62 1,597.62 0.0K
13:05 1,597.61 1,597.79 1,597.59 1,597.59 0.0K
13:06 1,597.60 1,597.61 1,597.38 1,597.61 0.0K
13:07 1,597.60 1,597.80 1,597.06 1,597.35 0.0K
13:08 1,597.40 1,597.47 1,597.27 1,597.28 0.0K
13:09 1,597.29 1,597.38 1,597.12 1,597.22 0.0K
13:10 1,597.21 1,597.45 1,597.19 1,597.40 0.0K
13:11 1,597.39 1,597.76 1,597.38 1,597.75 0.0K
13:12 1,597.75 1,597.75 1,597.16 1,597.16 0.0K
13:13 1,597.16 1,597.18 1,597.02 1,597.16 0.0K
13:14 1,597.14 1,597.32 1,597.03 1,597.26 0.0K
13:15 1,597.25 1,597.97 1,597.25 1,597.97 0.0K
13:16 1,598.04 1,598.04 1,597.77 1,597.84 0.0K
13:17 1,597.82 1,597.87 1,597.72 1,597.86 0.0K
13:18 1,597.91 1,598.14 1,597.84 1,597.84 0.0K
13:19 1,597.83 1,597.93 1,597.79 1,597.82 0.0K
13:20 1,597.81 1,597.84 1,597.47 1,597.52 0.0K
13:21 1,597.53 1,597.53 1,597.29 1,597.37 0.0K
13:22 1,597.38 1,597.64 1,597.38 1,597.64 0.0K
13:23 1,597.64 1,597.84 1,597.47 1,597.82 0.0K
13:24 1,597.91 1,597.99 1,597.69 1,597.78 0.0K
13:25 1,597.80 1,597.81 1,597.65 1,597.72 0.0K
13:26 1,597.76 1,597.76 1,597.43 1,597.44 0.0K
13:27 1,597.46 1,597.61 1,597.43 1,597.56 0.0K
13:28 1,597.64 1,598.04 1,597.60 1,597.63 0.0K
13:29 1,597.64 1,597.77 1,597.61 1,597.67 0.0K
13:30 1,597.65 1,597.65 1,597.41 1,597.46 0.0K
13:31 1,597.45 1,597.49 1,597.33 1,597.49 0.0K
13:32 1,597.50 1,597.54 1,597.39 1,597.39 0.0K
13:33 1,597.33 1,597.40 1,597.14 1,597.17 0.0K
13:34 1,597.16 1,597.18 1,597.04 1,597.18 0.0K
13:35 1,597.11 1,597.14 1,596.79 1,596.79 0.0K
13:36 1,596.77 1,597.08 1,596.77 1,597.08 0.0K
13:37 1,597.14 1,597.15 1,596.84 1,596.84 0.0K
13:38 1,596.85 1,596.85 1,595.43 1,596.10 0.0K
13:39 1,596.11 1,596.29 1,596.03 1,596.03 0.0K
13:40 1,596.03 1,596.04 1,595.88 1,596.04 0.0K
13:41 1,596.13 1,596.20 1,595.81 1,595.81 0.0K
13:42 1,595.78 1,595.78 1,595.24 1,595.25 0.0K
13:43 1,595.19 1,595.19 1,594.84 1,594.84 0.0K
13:44 1,594.92 1,595.01 1,594.83 1,594.99 0.0K
13:45 1,595.01 1,595.40 1,595.00 1,595.25 0.0K
13:46 1,595.39 1,595.45 1,595.20 1,595.20 0.0K
13:47 1,595.23 1,595.44 1,595.15 1,595.44 0.0K
13:48 1,595.43 1,595.47 1,595.30 1,595.31 0.0K
13:49 1,595.27 1,595.27 1,594.89 1,594.96 0.0K
13:50 1,594.97 1,595.01 1,594.68 1,594.68 0.0K
13:51 1,594.66 1,595.29 1,594.66 1,595.14 0.0K
13:52 1,595.12 1,595.16 1,594.78 1,594.78 0.0K
13:53 1,594.77 1,594.90 1,594.65 1,594.89 0.0K
13:54 1,594.85 1,595.22 1,594.85 1,595.22 0.0K
13:55 1,595.20 1,596.08 1,595.20 1,596.08 0.0K
13:56 1,596.05 1,596.30 1,596.04 1,596.30 0.0K
13:57 1,596.31 1,596.31 1,596.07 1,596.07 0.0K
13:58 1,596.06 1,596.12 1,596.03 1,596.03 0.0K
13:59 1,596.04 1,596.09 1,595.88 1,595.99 0.0K
14:00 1,595.97 1,596.17 1,595.69 1,596.12 0.0K
14:01 1,596.11 1,596.77 1,596.11 1,596.77 0.0K
14:02 1,596.71 1,596.75 1,596.59 1,596.59 0.0K
14:03 1,596.59 1,596.70 1,596.45 1,596.55 0.0K
14:04 1,596.56 1,596.61 1,596.51 1,596.61 0.0K
14:05 1,596.64 1,596.64 1,596.14 1,596.61 0.0K
14:06 1,596.56 1,596.89 1,596.48 1,596.72 0.0K
14:07 1,596.65 1,596.65 1,596.32 1,596.39 0.0K
14:08 1,596.42 1,596.54 1,596.25 1,596.27 0.0K
14:09 1,596.22 1,596.22 1,595.68 1,595.68 0.0K
14:10 1,595.70 1,595.70 1,595.54 1,595.57 0.0K
14:11 1,595.61 1,596.02 1,595.61 1,596.00 0.0K
14:12 1,595.95 1,596.04 1,595.86 1,596.00 0.0K
14:13 1,595.98 1,596.15 1,595.98 1,596.13 0.0K
14:14 1,596.12 1,596.16 1,596.05 1,596.14 0.0K
14:15 1,596.14 1,596.33 1,596.09 1,596.31 0.0K
14:16 1,596.32 1,596.51 1,596.07 1,596.47 0.0K
14:17 1,596.47 1,596.68 1,596.46 1,596.68 0.0K
14:18 1,596.66 1,596.66 1,596.51 1,596.51 0.0K
14:19 1,596.49 1,596.67 1,596.43 1,596.67 0.0K
14:20 1,596.68 1,596.68 1,596.09 1,596.09 0.0K
14:21 1,596.04 1,596.11 1,595.99 1,596.04 0.0K
14:22 1,596.06 1,596.16 1,595.91 1,595.91 0.0K
14:23 1,595.71 1,595.71 1,595.24 1,595.28 0.0K
14:24 1,595.27 1,595.70 1,595.23 1,595.66 0.0K
14:25 1,595.69 1,595.74 1,595.32 1,595.34 0.0K
14:26 1,595.32 1,595.37 1,595.23 1,595.23 0.0K
14:27 1,595.23 1,595.30 1,595.13 1,595.25 0.0K
14:28 1,595.26 1,595.45 1,595.26 1,595.32 0.0K
14:29 1,595.32 1,595.53 1,595.30 1,595.50 0.0K
14:30 1,595.52 1,596.03 1,595.52 1,596.02 0.0K
14:31 1,596.00 1,596.37 1,596.00 1,596.37 0.0K
14:32 1,596.41 1,596.65 1,596.41 1,596.65 0.0K
14:33 1,596.61 1,596.63 1,596.45 1,596.63 0.0K
14:34 1,596.60 1,596.62 1,596.48 1,596.49 0.0K
14:35 1,596.47 1,596.47 1,596.09 1,596.24 0.0K
14:36 1,596.23 1,596.45 1,596.11 1,596.45 0.0K
14:37 1,596.45 1,596.66 1,596.31 1,596.57 0.0K
14:38 1,596.56 1,597.05 1,596.56 1,597.05 0.0K
14:39 1,597.06 1,597.13 1,596.87 1,596.94 0.0K
14:40 1,596.95 1,597.41 1,596.93 1,597.41 0.0K
14:41 1,597.45 1,597.45 1,597.35 1,597.35 0.0K
14:42 1,597.35 1,597.35 1,597.10 1,597.12 0.0K
14:43 1,597.14 1,597.14 1,596.88 1,596.93 0.0K
14:44 1,596.90 1,597.14 1,596.90 1,596.91 0.0K
14:45 1,596.91 1,597.21 1,596.91 1,597.21 0.0K
14:46 1,597.18 1,597.19 1,597.08 1,597.08 0.0K
14:47 1,597.09 1,597.09 1,596.88 1,596.89 0.0K
14:48 1,596.88 1,596.96 1,596.80 1,596.87 0.0K
14:49 1,596.88 1,597.02 1,596.87 1,596.93 0.0K
14:50 1,596.95 1,597.14 1,596.85 1,596.85 0.0K
14:51 1,596.81 1,596.92 1,596.64 1,596.92 0.0K
14:52 1,596.89 1,596.89 1,596.64 1,596.64 0.0K
14:53 1,596.61 1,596.72 1,596.58 1,596.58 0.0K
14:54 1,596.57 1,596.58 1,596.50 1,596.56 0.0K
14:55 1,596.57 1,596.57 1,596.35 1,596.35 0.0K
14:56 1,596.39 1,596.40 1,595.90 1,595.93 0.0K
14:57 1,595.94 1,596.04 1,595.87 1,595.87 0.0K
14:58 1,595.84 1,595.97 1,595.74 1,595.97 0.0K
14:59 1,595.99 1,596.15 1,595.98 1,596.01 0.0K
15:00 1,596.00 1,596.05 1,595.89 1,595.89 0.0K
15:01 1,595.88 1,595.89 1,595.71 1,595.74 0.0K
15:02 1,595.78 1,595.94 1,595.78 1,595.79 0.0K
15:03 1,595.83 1,595.86 1,595.68 1,595.83 0.0K
15:04 1,595.80 1,596.26 1,595.80 1,596.26 0.0K
15:05 1,596.26 1,596.45 1,596.26 1,596.38 0.0K
15:06 1,596.39 1,596.46 1,596.25 1,596.29 0.0K
15:07 1,596.30 1,596.59 1,596.27 1,596.59 0.0K
15:08 1,596.59 1,596.59 1,596.30 1,596.30 0.0K
15:09 1,596.17 1,596.17 1,595.88 1,595.94 0.0K
15:10 1,595.97 1,596.08 1,595.95 1,595.97 0.0K
15:11 1,595.97 1,596.03 1,595.53 1,595.61 0.0K
15:12 1,595.55 1,595.67 1,595.35 1,595.66 0.0K
15:13 1,595.63 1,595.71 1,595.45 1,595.54 0.0K
15:14 1,595.52 1,595.62 1,595.46 1,595.55 0.0K
15:15 1,595.53 1,595.65 1,595.42 1,595.62 0.0K
15:16 1,595.63 1,595.85 1,595.60 1,595.78 0.0K
15:17 1,595.84 1,595.86 1,595.34 1,595.36 0.0K
15:18 1,595.31 1,595.31 1,595.04 1,595.20 0.0K
15:19 1,595.17 1,595.39 1,595.16 1,595.37 0.0K
15:20 1,595.31 1,595.31 1,595.15 1,595.24 0.0K
15:21 1,595.20 1,595.27 1,594.97 1,595.12 0.0K
15:22 1,595.12 1,595.15 1,594.83 1,594.83 0.0K
15:23 1,594.80 1,594.80 1,594.63 1,594.66 0.0K
15:24 1,594.66 1,594.92 1,594.66 1,594.91 0.0K
15:25 1,594.80 1,594.97 1,594.78 1,594.82 0.0K
15:26 1,594.78 1,594.90 1,594.72 1,594.85 0.0K
15:27 1,594.69 1,594.76 1,594.60 1,594.76 0.0K
15:28 1,594.80 1,594.80 1,594.54 1,594.54 0.0K
15:29 1,594.60 1,594.63 1,594.37 1,594.37 0.0K
15:30 1,594.40 1,594.61 1,594.32 1,594.61 0.0K
15:31 1,594.62 1,594.62 1,594.25 1,594.25 0.0K
15:32 1,594.22 1,594.40 1,594.22 1,594.31 0.0K
15:33 1,594.32 1,594.32 1,594.21 1,594.21 0.0K
15:34 1,594.31 1,594.39 1,593.84 1,593.84 0.0K
15:35 1,593.85 1,593.85 1,593.10 1,593.10 0.0K
15:36 1,593.05 1,593.05 1,592.49 1,592.53 0.0K
15:37 1,592.30 1,592.81 1,592.30 1,592.49 0.0K
15:38 1,592.39 1,592.47 1,591.96 1,591.97 0.0K
15:39 1,591.90 1,591.90 1,591.36 1,591.43 0.0K
15:40 1,591.48 1,592.07 1,591.48 1,591.96 0.0K
15:41 1,592.04 1,592.09 1,591.88 1,591.89 0.0K
15:42 1,591.89 1,592.08 1,591.89 1,591.91 0.0K
15:43 1,591.84 1,592.14 1,591.84 1,592.11 0.0K
15:44 1,592.11 1,592.67 1,592.08 1,592.67 0.0K
15:45 1,592.68 1,592.92 1,592.68 1,592.92 0.0K
15:46 1,592.95 1,593.00 1,592.84 1,592.97 0.0K
15:47 1,592.98 1,593.26 1,592.98 1,593.21 0.0K
15:48 1,593.15 1,593.35 1,593.02 1,593.35 0.0K
15:49 1,593.34 1,593.45 1,593.27 1,593.43 0.0K
15:50 1,593.28 1,593.29 1,592.72 1,593.19 0.0K
15:51 1,593.14 1,593.14 1,592.69 1,592.91 0.0K
15:52 1,592.83 1,593.00 1,592.63 1,592.97 0.0K
15:53 1,592.97 1,593.51 1,592.97 1,593.44 0.0K
15:54 1,593.45 1,593.59 1,593.05 1,593.20 0.0K
15:55 1,592.29 1,592.55 1,592.20 1,592.29 0.0K
15:56 1,592.31 1,592.32 1,591.69 1,591.69 0.0K
15:57 1,591.68 1,591.77 1,591.39 1,591.67 0.0K
15:58 1,591.74 1,591.83 1,591.61 1,591.61 0.0K
15:59 1,591.67 1,592.22 1,591.58 1,592.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available