NQ Internet TR

🏛️ usa →
1,737.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,729.53 1,730.66 1,729.23 1,729.23 0.0K
09:31 1,729.00 1,731.49 1,729.00 1,731.23 0.0K
09:32 1,730.81 1,730.81 1,727.78 1,728.69 0.0K
09:33 1,728.89 1,729.66 1,728.62 1,728.62 0.0K
09:34 1,728.63 1,729.92 1,728.54 1,728.95 0.0K
09:35 1,728.89 1,729.23 1,728.24 1,728.74 0.0K
09:36 1,728.81 1,728.90 1,728.18 1,728.78 0.0K
09:37 1,729.05 1,729.95 1,729.05 1,729.19 0.0K
09:38 1,729.32 1,729.43 1,728.83 1,729.16 0.0K
09:39 1,729.24 1,730.00 1,728.86 1,729.67 0.0K
09:40 1,729.27 1,729.27 1,727.95 1,727.95 0.0K
09:41 1,727.72 1,729.97 1,727.72 1,728.69 0.0K
09:42 1,729.17 1,730.64 1,729.17 1,730.08 0.0K
09:43 1,730.04 1,730.65 1,729.59 1,729.82 0.0K
09:44 1,730.25 1,730.86 1,730.25 1,730.68 0.0K
09:45 1,731.02 1,731.02 1,729.92 1,730.16 0.0K
09:46 1,729.94 1,731.21 1,729.79 1,730.05 0.0K
09:47 1,729.93 1,730.96 1,729.58 1,729.58 0.0K
09:48 1,729.67 1,730.22 1,729.44 1,730.11 0.0K
09:49 1,730.34 1,732.67 1,730.34 1,732.65 0.0K
09:50 1,732.38 1,732.45 1,731.20 1,732.45 0.0K
09:51 1,732.63 1,733.30 1,732.43 1,732.88 0.0K
09:52 1,732.90 1,732.90 1,731.07 1,731.36 0.0K
09:53 1,731.31 1,731.86 1,731.07 1,731.83 0.0K
09:54 1,731.85 1,732.29 1,731.27 1,732.29 0.0K
09:55 1,732.41 1,732.41 1,730.70 1,730.70 0.0K
09:56 1,730.67 1,731.33 1,730.51 1,730.51 0.0K
09:57 1,730.46 1,730.71 1,728.97 1,728.97 0.0K
09:58 1,729.11 1,730.08 1,729.11 1,729.96 0.0K
09:59 1,729.96 1,730.05 1,729.29 1,730.00 0.0K
10:00 1,730.03 1,730.03 1,728.81 1,729.53 0.0K
10:01 1,729.48 1,729.48 1,728.62 1,728.60 0.0K
10:02 1,728.44 1,729.76 1,728.44 1,729.74 0.0K
10:03 1,729.31 1,729.57 1,729.15 1,729.19 0.0K
10:04 1,729.19 1,730.89 1,729.19 1,730.89 0.0K
10:05 1,730.82 1,730.82 1,728.51 1,728.51 0.0K
10:06 1,728.71 1,729.58 1,728.64 1,729.41 0.0K
10:07 1,729.54 1,729.75 1,729.03 1,729.03 0.0K
10:08 1,728.83 1,729.93 1,728.71 1,728.71 0.0K
10:09 1,728.72 1,729.11 1,728.72 1,728.76 0.0K
10:10 1,728.95 1,728.95 1,727.55 1,728.22 0.0K
10:11 1,728.19 1,728.31 1,727.03 1,727.37 0.0K
10:12 1,727.43 1,727.88 1,727.13 1,727.13 0.0K
10:13 1,727.15 1,728.19 1,727.15 1,727.97 0.0K
10:14 1,727.84 1,727.84 1,726.44 1,726.44 0.0K
10:15 1,726.18 1,726.46 1,725.79 1,725.79 0.0K
10:16 1,725.53 1,725.62 1,724.05 1,724.05 0.0K
10:17 1,723.83 1,724.77 1,723.73 1,724.74 0.0K
10:18 1,724.67 1,724.67 1,721.80 1,721.80 0.0K
10:19 1,721.72 1,721.85 1,720.68 1,720.68 0.0K
10:20 1,720.70 1,722.57 1,720.70 1,722.57 0.0K
10:21 1,722.17 1,722.17 1,721.32 1,721.40 0.0K
10:22 1,721.59 1,722.43 1,720.88 1,720.88 0.0K
10:23 1,721.10 1,721.19 1,719.74 1,720.92 0.0K
10:24 1,720.87 1,720.87 1,719.24 1,719.26 0.0K
10:25 1,719.45 1,720.37 1,719.45 1,720.01 0.0K
10:26 1,719.90 1,719.90 1,717.98 1,718.10 0.0K
10:27 1,718.05 1,719.17 1,718.05 1,718.78 0.0K
10:28 1,718.57 1,718.57 1,715.87 1,715.87 0.0K
10:29 1,715.95 1,717.49 1,715.95 1,717.52 0.0K
10:30 1,717.37 1,717.93 1,716.82 1,717.72 0.0K
10:31 1,717.64 1,717.90 1,716.87 1,717.30 0.0K
10:32 1,717.16 1,717.16 1,716.51 1,716.48 0.0K
10:33 1,716.48 1,717.14 1,715.70 1,717.14 0.0K
10:34 1,716.80 1,716.80 1,716.02 1,716.34 0.0K
10:35 1,716.39 1,716.64 1,715.33 1,715.33 0.0K
10:36 1,715.48 1,716.65 1,715.13 1,716.25 0.0K
10:37 1,716.12 1,716.37 1,715.64 1,716.37 0.0K
10:38 1,716.72 1,716.72 1,715.79 1,716.24 0.0K
10:39 1,716.14 1,716.16 1,715.32 1,715.57 0.0K
10:40 1,715.85 1,716.99 1,715.74 1,716.99 0.0K
10:41 1,717.15 1,717.15 1,713.93 1,713.93 0.0K
10:42 1,713.99 1,714.21 1,713.33 1,713.33 0.0K
10:43 1,713.44 1,714.29 1,713.26 1,714.10 0.0K
10:44 1,713.97 1,714.28 1,713.73 1,714.12 0.0K
10:45 1,714.18 1,714.18 1,712.88 1,712.88 0.0K
10:46 1,712.88 1,712.88 1,711.34 1,711.91 0.0K
10:47 1,712.12 1,712.12 1,711.01 1,712.00 0.0K
10:48 1,711.89 1,711.89 1,710.74 1,710.74 0.0K
10:49 1,710.69 1,711.55 1,710.69 1,711.35 0.0K
10:50 1,711.51 1,711.55 1,710.23 1,710.23 0.0K
10:51 1,710.13 1,712.20 1,710.13 1,712.20 0.0K
10:52 1,712.07 1,712.47 1,711.74 1,712.47 0.0K
10:53 1,712.37 1,713.67 1,712.37 1,713.55 0.0K
10:54 1,713.71 1,714.75 1,713.47 1,714.75 0.0K
10:55 1,714.89 1,715.65 1,714.61 1,715.27 0.0K
10:56 1,715.29 1,715.29 1,713.45 1,713.74 0.0K
10:57 1,713.93 1,714.20 1,712.48 1,712.48 0.0K
10:58 1,712.41 1,712.48 1,710.13 1,710.13 0.0K
10:59 1,710.24 1,710.66 1,710.09 1,710.23 0.0K
11:00 1,710.05 1,710.56 1,709.60 1,709.90 0.0K
11:01 1,709.82 1,709.82 1,708.62 1,708.62 0.0K
11:02 1,708.67 1,709.48 1,708.52 1,708.52 0.0K
11:03 1,708.48 1,708.55 1,708.10 1,708.27 0.0K
11:04 1,708.34 1,708.79 1,708.13 1,708.72 0.0K
11:05 1,708.53 1,709.46 1,708.53 1,709.17 0.0K
11:06 1,709.21 1,710.28 1,709.13 1,710.09 0.0K
11:07 1,710.13 1,710.89 1,709.34 1,709.34 0.0K
11:08 1,709.40 1,710.38 1,709.40 1,709.95 0.0K
11:09 1,710.11 1,710.17 1,709.72 1,710.06 0.0K
11:10 1,710.09 1,710.09 1,708.33 1,708.37 0.0K
11:11 1,708.60 1,710.65 1,708.60 1,710.65 0.0K
11:12 1,710.59 1,710.59 1,709.82 1,710.39 0.0K
11:13 1,710.66 1,712.01 1,710.66 1,712.01 0.0K
11:14 1,712.11 1,712.87 1,712.11 1,712.87 0.0K
11:15 1,712.90 1,714.29 1,712.70 1,714.27 0.0K
11:16 1,714.30 1,714.95 1,714.30 1,714.86 0.0K
11:17 1,714.86 1,714.98 1,714.43 1,714.56 0.0K
11:18 1,714.60 1,714.87 1,713.83 1,713.83 0.0K
11:19 1,713.81 1,714.46 1,713.81 1,714.41 0.0K
11:20 1,714.35 1,715.65 1,714.35 1,715.65 0.0K
11:21 1,715.68 1,715.68 1,715.12 1,715.39 0.0K
11:22 1,715.32 1,716.39 1,715.21 1,716.39 0.0K
11:23 1,716.40 1,716.45 1,716.18 1,716.41 0.0K
11:24 1,716.40 1,716.40 1,715.83 1,716.15 0.0K
11:25 1,716.13 1,716.36 1,715.23 1,715.40 0.0K
11:26 1,715.35 1,715.35 1,714.66 1,715.08 0.0K
11:27 1,715.11 1,715.51 1,714.76 1,715.16 0.0K
11:28 1,715.23 1,715.95 1,715.23 1,715.92 0.0K
11:29 1,716.05 1,716.29 1,716.05 1,716.25 0.0K
11:30 1,716.33 1,716.47 1,715.44 1,715.59 0.0K
11:31 1,715.58 1,715.85 1,715.54 1,715.84 0.0K
11:32 1,715.78 1,715.78 1,714.31 1,714.50 0.0K
11:33 1,714.57 1,715.70 1,714.57 1,715.49 0.0K
11:34 1,715.40 1,715.40 1,714.83 1,714.86 0.0K
11:35 1,714.88 1,716.25 1,714.88 1,716.25 0.0K
11:36 1,716.35 1,716.35 1,716.09 1,716.18 0.0K
11:37 1,716.33 1,716.76 1,716.33 1,716.56 0.0K
11:38 1,716.64 1,717.16 1,716.64 1,716.85 0.0K
11:39 1,717.07 1,717.07 1,716.69 1,717.07 0.0K
11:40 1,717.05 1,717.36 1,716.94 1,717.36 0.0K
11:41 1,717.41 1,717.59 1,717.41 1,717.47 0.0K
11:42 1,717.49 1,717.85 1,717.49 1,717.69 0.0K
11:43 1,717.70 1,718.16 1,717.70 1,718.13 0.0K
11:44 1,718.05 1,718.32 1,718.05 1,718.14 0.0K
11:45 1,717.93 1,717.93 1,716.52 1,716.57 0.0K
11:46 1,716.52 1,716.52 1,715.70 1,715.70 0.0K
11:47 1,715.67 1,716.66 1,715.67 1,716.66 0.0K
11:48 1,716.60 1,716.60 1,716.22 1,716.24 0.0K
11:49 1,716.30 1,716.92 1,716.30 1,716.90 0.0K
11:50 1,716.86 1,717.05 1,715.63 1,715.63 0.0K
11:51 1,715.78 1,716.45 1,715.78 1,716.28 0.0K
11:52 1,716.34 1,716.71 1,716.23 1,716.27 0.0K
11:53 1,716.38 1,716.55 1,715.64 1,715.80 0.0K
11:54 1,715.71 1,715.85 1,715.30 1,715.85 0.0K
11:55 1,716.02 1,716.48 1,716.02 1,716.19 0.0K
11:56 1,716.36 1,716.85 1,716.36 1,716.81 0.0K
11:57 1,716.85 1,716.85 1,715.01 1,715.01 0.0K
11:58 1,715.00 1,715.16 1,714.09 1,714.17 0.0K
11:59 1,714.28 1,714.77 1,714.28 1,714.66 0.0K
12:00 1,714.66 1,715.06 1,714.58 1,715.13 0.0K
12:01 1,715.16 1,715.38 1,714.73 1,714.72 0.0K
12:02 1,714.74 1,715.07 1,714.18 1,714.18 0.0K
12:03 1,714.30 1,714.30 1,713.61 1,713.61 0.0K
12:04 1,713.65 1,714.29 1,713.65 1,714.29 0.0K
12:05 1,714.32 1,714.35 1,714.14 1,714.40 0.0K
12:06 1,714.48 1,714.78 1,714.43 1,714.43 0.0K
12:07 1,714.36 1,714.46 1,713.72 1,713.78 0.0K
12:08 1,713.81 1,714.37 1,713.71 1,714.37 0.0K
12:09 1,714.44 1,714.47 1,714.17 1,714.45 0.0K
12:10 1,714.54 1,715.05 1,714.54 1,715.05 0.0K
12:11 1,714.95 1,715.05 1,714.93 1,715.04 0.0K
12:12 1,715.23 1,715.85 1,715.23 1,715.83 0.0K
12:13 1,715.64 1,716.53 1,715.49 1,716.53 0.0K
12:14 1,716.40 1,716.40 1,716.04 1,716.42 0.0K
12:15 1,716.30 1,716.57 1,716.30 1,716.57 0.0K
12:16 1,716.64 1,716.64 1,716.31 1,716.61 0.0K
12:17 1,716.55 1,716.55 1,715.68 1,715.68 0.0K
12:18 1,715.62 1,715.62 1,715.09 1,715.37 0.0K
12:19 1,715.41 1,715.85 1,715.41 1,715.84 0.0K
12:20 1,715.86 1,716.06 1,715.84 1,715.94 0.0K
12:21 1,715.92 1,716.17 1,715.01 1,715.01 0.0K
12:22 1,714.79 1,714.85 1,714.38 1,714.38 0.0K
12:23 1,714.40 1,714.94 1,714.17 1,714.94 0.0K
12:24 1,715.04 1,715.88 1,715.04 1,715.88 0.0K
12:25 1,715.92 1,715.98 1,715.17 1,715.27 0.0K
12:26 1,715.38 1,715.85 1,715.38 1,715.85 0.0K
12:27 1,715.91 1,715.96 1,715.84 1,715.88 0.0K
12:28 1,715.82 1,715.82 1,715.29 1,715.35 0.0K
12:29 1,715.31 1,715.39 1,715.31 1,715.36 0.0K
12:30 1,715.40 1,715.65 1,715.00 1,715.48 0.0K
12:31 1,715.42 1,715.48 1,715.12 1,715.36 0.0K
12:32 1,715.49 1,715.49 1,715.04 1,715.13 0.0K
12:33 1,714.92 1,714.92 1,714.02 1,713.99 0.0K
12:34 1,713.97 1,713.97 1,713.38 1,713.38 0.0K
12:35 1,713.41 1,713.47 1,711.98 1,712.49 0.0K
12:36 1,712.55 1,712.88 1,712.30 1,712.51 0.0K
12:37 1,712.49 1,712.78 1,712.35 1,712.76 0.0K
12:38 1,712.93 1,713.38 1,712.93 1,713.38 0.0K
12:39 1,713.42 1,713.42 1,713.04 1,713.16 0.0K
12:40 1,712.86 1,713.26 1,712.84 1,713.26 0.0K
12:41 1,713.36 1,714.65 1,713.36 1,714.65 0.0K
12:42 1,714.88 1,715.08 1,714.71 1,715.01 0.0K
12:43 1,715.05 1,715.05 1,714.01 1,714.01 0.0K
12:44 1,713.95 1,714.60 1,713.95 1,714.60 0.0K
12:45 1,714.53 1,714.95 1,714.43 1,714.83 0.0K
12:46 1,714.94 1,715.61 1,714.94 1,715.61 0.0K
12:47 1,715.53 1,715.53 1,713.69 1,713.69 0.0K
12:48 1,713.68 1,714.46 1,713.68 1,714.33 0.0K
12:49 1,714.28 1,714.28 1,713.78 1,713.85 0.0K
12:50 1,713.70 1,713.77 1,713.55 1,713.74 0.0K
12:51 1,713.57 1,714.05 1,713.57 1,714.13 0.0K
12:52 1,714.03 1,714.25 1,714.03 1,714.25 0.0K
12:53 1,714.17 1,714.17 1,713.43 1,713.52 0.0K
12:54 1,713.80 1,714.32 1,713.80 1,714.02 0.0K
12:55 1,714.00 1,714.15 1,713.71 1,713.82 0.0K
12:56 1,713.71 1,714.41 1,713.71 1,714.41 0.0K
12:57 1,714.45 1,714.76 1,714.41 1,714.76 0.0K
12:58 1,714.84 1,715.29 1,714.84 1,715.22 0.0K
12:59 1,715.28 1,715.75 1,715.28 1,715.75 0.0K
13:00 1,715.74 1,715.74 1,715.37 1,715.51 0.0K
13:01 1,715.34 1,715.34 1,714.78 1,714.82 0.0K
13:02 1,714.77 1,714.85 1,714.53 1,714.53 0.0K
13:03 1,714.62 1,714.89 1,714.62 1,714.89 0.0K
13:04 1,714.90 1,714.90 1,714.33 1,714.33 0.0K
13:05 1,714.25 1,714.25 1,713.04 1,713.11 0.0K
13:06 1,713.03 1,713.66 1,713.03 1,713.66 0.0K
13:07 1,713.72 1,713.72 1,713.04 1,713.08 0.0K
13:08 1,713.14 1,713.86 1,713.14 1,713.81 0.0K
13:09 1,713.87 1,714.85 1,713.87 1,714.85 0.0K
13:10 1,715.00 1,715.33 1,714.89 1,714.89 0.0K
13:11 1,714.85 1,715.25 1,714.85 1,715.25 0.0K
13:12 1,715.29 1,715.76 1,715.29 1,715.76 0.0K
13:13 1,715.75 1,716.15 1,715.64 1,716.15 0.0K
13:14 1,716.22 1,716.22 1,715.89 1,715.95 0.0K
13:15 1,715.99 1,716.35 1,715.90 1,716.21 0.0K
13:16 1,716.21 1,716.45 1,716.21 1,716.32 0.0K
13:17 1,716.32 1,716.32 1,715.74 1,715.99 0.0K
13:18 1,716.03 1,716.05 1,715.44 1,715.47 0.0K
13:19 1,715.46 1,715.59 1,715.30 1,715.59 0.0K
13:20 1,715.69 1,715.87 1,715.64 1,715.75 0.0K
13:21 1,715.55 1,715.99 1,715.50 1,715.92 0.0K
13:22 1,715.87 1,715.96 1,715.84 1,715.87 0.0K
13:23 1,715.85 1,716.19 1,715.85 1,716.18 0.0K
13:24 1,716.19 1,716.35 1,715.95 1,716.17 0.0K
13:25 1,716.28 1,716.35 1,715.84 1,715.85 0.0K
13:26 1,715.80 1,715.80 1,715.44 1,715.63 0.0K
13:27 1,715.58 1,715.75 1,715.44 1,715.44 0.0K
13:28 1,715.42 1,715.46 1,715.04 1,715.00 0.0K
13:29 1,715.02 1,715.02 1,714.74 1,714.82 0.0K
13:30 1,714.58 1,715.22 1,714.49 1,715.22 0.0K
13:31 1,715.19 1,715.25 1,714.79 1,715.07 0.0K
13:32 1,715.08 1,715.38 1,715.08 1,715.36 0.0K
13:33 1,715.39 1,715.58 1,715.04 1,715.52 0.0K
13:34 1,715.49 1,715.62 1,715.35 1,715.62 0.0K
13:35 1,715.61 1,715.78 1,715.61 1,715.67 0.0K
13:36 1,715.75 1,715.75 1,714.91 1,715.30 0.0K
13:37 1,715.28 1,715.28 1,714.96 1,714.96 0.0K
13:38 1,715.06 1,715.46 1,715.06 1,715.43 0.0K
13:39 1,715.45 1,715.57 1,715.44 1,715.52 0.0K
13:40 1,715.41 1,715.45 1,715.34 1,715.34 0.0K
13:41 1,715.37 1,715.37 1,714.75 1,714.75 0.0K
13:42 1,714.77 1,714.77 1,713.71 1,713.71 0.0K
13:43 1,713.57 1,713.68 1,713.12 1,713.16 0.0K
13:44 1,713.25 1,714.35 1,713.25 1,714.35 0.0K
13:45 1,714.39 1,714.79 1,714.14 1,714.79 0.0K
13:46 1,714.86 1,714.86 1,714.39 1,714.39 0.0K
13:47 1,714.25 1,714.67 1,714.25 1,714.67 0.0K
13:48 1,714.66 1,714.75 1,714.13 1,714.13 0.0K
13:49 1,714.11 1,714.29 1,714.11 1,714.27 0.0K
13:50 1,714.22 1,714.25 1,713.92 1,714.17 0.0K
13:51 1,714.16 1,714.26 1,713.83 1,714.05 0.0K
13:52 1,714.08 1,714.48 1,714.08 1,714.48 0.0K
13:53 1,714.54 1,714.69 1,714.54 1,714.65 0.0K
13:54 1,714.70 1,714.70 1,714.63 1,714.62 0.0K
13:55 1,714.45 1,714.45 1,714.03 1,714.03 0.0K
13:56 1,713.88 1,714.05 1,713.88 1,714.05 0.0K
13:57 1,714.09 1,714.19 1,714.04 1,714.02 0.0K
13:58 1,714.07 1,715.10 1,714.07 1,715.10 0.0K
13:59 1,715.14 1,715.14 1,714.85 1,714.85 0.0K
14:00 1,715.05 1,715.39 1,715.05 1,715.18 0.0K
14:01 1,715.32 1,715.38 1,715.32 1,715.36 0.0K
14:02 1,715.49 1,715.61 1,715.12 1,715.13 0.0K
14:03 1,715.06 1,715.06 1,714.83 1,714.98 0.0K
14:04 1,715.08 1,715.49 1,715.08 1,715.49 0.0K
14:05 1,715.38 1,716.06 1,715.38 1,716.06 0.0K
14:06 1,716.13 1,716.13 1,715.66 1,715.83 0.0K
14:07 1,715.86 1,716.16 1,715.86 1,715.93 0.0K
14:08 1,715.77 1,715.96 1,715.69 1,715.96 0.0K
14:09 1,716.00 1,716.15 1,715.84 1,715.94 0.0K
14:10 1,715.85 1,716.19 1,715.85 1,716.04 0.0K
14:11 1,716.02 1,716.57 1,716.02 1,716.56 0.0K
14:12 1,716.61 1,716.61 1,716.02 1,716.02 0.0K
14:13 1,716.08 1,716.25 1,716.08 1,716.18 0.0K
14:14 1,716.17 1,716.50 1,716.17 1,716.50 0.0K
14:15 1,716.67 1,717.06 1,716.67 1,717.10 0.0K
14:16 1,717.16 1,717.27 1,717.16 1,717.30 0.0K
14:17 1,717.31 1,717.35 1,716.92 1,716.92 0.0K
14:18 1,716.95 1,717.27 1,716.95 1,717.20 0.0K
14:19 1,717.20 1,717.20 1,717.03 1,717.04 0.0K
14:20 1,717.01 1,717.48 1,717.01 1,717.48 0.0K
14:21 1,717.45 1,717.66 1,717.41 1,717.66 0.0K
14:22 1,717.68 1,717.68 1,717.09 1,717.09 0.0K
14:23 1,716.93 1,717.25 1,716.93 1,717.25 0.0K
14:24 1,717.37 1,717.37 1,716.55 1,716.65 0.0K
14:25 1,716.58 1,716.58 1,716.24 1,716.25 0.0K
14:26 1,716.27 1,716.27 1,716.01 1,716.01 0.0K
14:27 1,716.01 1,716.56 1,716.01 1,716.56 0.0K
14:28 1,716.60 1,716.77 1,716.43 1,716.71 0.0K
14:29 1,716.66 1,716.66 1,716.54 1,716.54 0.0K
14:30 1,716.50 1,717.04 1,716.50 1,716.92 0.0K
14:31 1,716.96 1,717.52 1,716.92 1,717.52 0.0K
14:32 1,717.55 1,717.73 1,717.44 1,717.73 0.0K
14:33 1,717.73 1,717.73 1,717.23 1,717.23 0.0K
14:34 1,717.19 1,717.36 1,716.74 1,716.74 0.0K
14:35 1,716.77 1,716.77 1,716.50 1,716.50 0.0K
14:36 1,716.41 1,716.56 1,716.32 1,716.50 0.0K
14:37 1,716.51 1,717.09 1,716.51 1,717.09 0.0K
14:38 1,717.09 1,717.16 1,716.92 1,716.96 0.0K
14:39 1,716.96 1,717.05 1,716.73 1,716.73 0.0K
14:40 1,716.72 1,716.79 1,716.44 1,716.44 0.0K
14:41 1,716.27 1,716.27 1,715.80 1,716.00 0.0K
14:42 1,715.98 1,715.98 1,715.73 1,715.86 0.0K
14:43 1,715.91 1,716.28 1,715.91 1,716.28 0.0K
14:44 1,716.33 1,716.86 1,716.33 1,716.89 0.0K
14:45 1,716.90 1,716.99 1,716.74 1,716.90 0.0K
14:46 1,716.78 1,716.78 1,716.42 1,716.42 0.0K
14:47 1,716.47 1,716.78 1,716.47 1,716.80 0.0K
14:48 1,716.82 1,717.29 1,716.82 1,717.03 0.0K
14:49 1,717.06 1,717.25 1,717.06 1,717.10 0.0K
14:50 1,717.10 1,717.55 1,717.10 1,717.14 0.0K
14:51 1,717.10 1,717.26 1,716.93 1,716.98 0.0K
14:52 1,716.98 1,716.98 1,716.75 1,716.93 0.0K
14:53 1,716.92 1,717.09 1,716.92 1,717.09 0.0K
14:54 1,717.11 1,717.19 1,717.11 1,717.13 0.0K
14:55 1,717.14 1,717.14 1,717.00 1,717.00 0.0K
14:56 1,716.93 1,717.36 1,716.93 1,717.37 0.0K
14:57 1,717.40 1,717.95 1,717.33 1,717.95 0.0K
14:58 1,717.95 1,718.05 1,717.84 1,718.04 0.0K
14:59 1,718.08 1,718.48 1,718.02 1,718.48 0.0K
15:00 1,718.49 1,718.49 1,718.13 1,718.18 0.0K
15:01 1,718.28 1,718.68 1,718.14 1,718.43 0.0K
15:02 1,718.43 1,718.43 1,718.14 1,718.14 0.0K
15:03 1,718.15 1,718.40 1,718.15 1,718.33 0.0K
15:04 1,718.30 1,718.35 1,718.04 1,718.15 0.0K
15:05 1,718.18 1,718.46 1,718.18 1,718.46 0.0K
15:06 1,718.44 1,719.10 1,718.44 1,719.03 0.0K
15:07 1,718.85 1,718.85 1,718.72 1,718.75 0.0K
15:08 1,718.72 1,718.78 1,718.40 1,718.40 0.0K
15:09 1,718.38 1,718.66 1,718.38 1,718.66 0.0K
15:10 1,718.74 1,718.75 1,718.59 1,718.59 0.0K
15:11 1,718.55 1,718.85 1,718.53 1,718.83 0.0K
15:12 1,718.72 1,718.78 1,718.58 1,718.65 0.0K
15:13 1,718.66 1,718.85 1,718.63 1,718.85 0.0K
15:14 1,718.96 1,719.25 1,718.96 1,719.25 0.0K
15:15 1,719.31 1,719.35 1,718.99 1,718.99 0.0K
15:16 1,718.99 1,719.75 1,718.99 1,719.75 0.0K
15:17 1,719.79 1,719.88 1,719.59 1,719.59 0.0K
15:18 1,719.60 1,719.60 1,719.41 1,719.53 0.0K
15:19 1,719.52 1,719.65 1,719.16 1,719.16 0.0K
15:20 1,719.17 1,719.25 1,719.04 1,719.27 0.0K
15:21 1,719.32 1,719.35 1,719.14 1,719.37 0.0K
15:22 1,719.41 1,719.56 1,719.41 1,719.53 0.0K
15:23 1,719.47 1,719.85 1,719.47 1,719.85 0.0K
15:24 1,719.88 1,720.16 1,719.88 1,720.07 0.0K
15:25 1,720.16 1,720.45 1,720.16 1,720.47 0.0K
15:26 1,720.51 1,720.67 1,720.51 1,720.67 0.0K
15:27 1,720.72 1,720.75 1,720.58 1,720.58 0.0K
15:28 1,720.63 1,720.76 1,720.51 1,720.76 0.0K
15:29 1,720.88 1,720.88 1,720.49 1,720.49 0.0K
15:30 1,720.59 1,720.59 1,720.23 1,720.27 0.0K
15:31 1,720.28 1,720.28 1,719.23 1,719.23 0.0K
15:32 1,719.17 1,719.28 1,718.71 1,718.70 0.0K
15:33 1,718.61 1,718.95 1,718.24 1,718.24 0.0K
15:34 1,718.20 1,718.86 1,718.20 1,718.86 0.0K
15:35 1,718.99 1,719.15 1,718.99 1,719.15 0.0K
15:36 1,719.19 1,719.62 1,719.19 1,719.53 0.0K
15:37 1,719.66 1,719.66 1,718.70 1,718.78 0.0K
15:38 1,718.82 1,718.97 1,718.82 1,718.83 0.0K
15:39 1,718.90 1,718.90 1,718.70 1,718.78 0.0K
15:40 1,718.82 1,719.21 1,718.64 1,719.08 0.0K
15:41 1,719.05 1,719.38 1,719.05 1,719.30 0.0K
15:42 1,719.31 1,719.36 1,719.20 1,719.20 0.0K
15:43 1,719.20 1,719.20 1,718.83 1,718.96 0.0K
15:44 1,719.00 1,719.45 1,719.00 1,719.33 0.0K
15:45 1,719.38 1,719.55 1,719.38 1,719.59 0.0K
15:46 1,719.66 1,720.01 1,719.63 1,719.98 0.0K
15:47 1,719.97 1,719.97 1,719.53 1,719.62 0.0K
15:48 1,719.67 1,720.18 1,719.62 1,720.18 0.0K
15:49 1,720.17 1,720.17 1,719.84 1,719.84 0.0K
15:50 1,719.78 1,720.66 1,719.71 1,720.54 0.0K
15:51 1,720.46 1,720.46 1,719.83 1,719.83 0.0K
15:52 1,719.69 1,719.69 1,719.39 1,719.56 0.0K
15:53 1,719.45 1,719.61 1,719.20 1,719.18 0.0K
15:54 1,718.89 1,719.86 1,718.89 1,719.63 0.0K
15:55 1,719.74 1,720.37 1,719.74 1,720.37 0.0K
15:56 1,720.28 1,720.35 1,719.64 1,719.56 0.0K
15:57 1,719.57 1,719.57 1,718.83 1,719.26 0.0K
15:58 1,719.26 1,719.85 1,719.22 1,719.85 0.0K
15:59 1,720.02 1,721.16 1,719.57 1,721.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available