NQ Internet TR

🏛️ usa →
1,772.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,787.99 1,788.09 1,787.41 1,787.41 0.0K
09:31 1,787.48 1,787.71 1,785.39 1,785.39 0.0K
09:32 1,785.44 1,787.89 1,785.44 1,787.69 0.0K
09:33 1,787.77 1,788.06 1,787.03 1,787.73 0.0K
09:34 1,788.21 1,788.66 1,786.86 1,786.95 0.0K
09:35 1,786.61 1,786.78 1,785.49 1,785.49 0.0K
09:36 1,785.45 1,785.58 1,784.62 1,784.67 0.0K
09:37 1,784.88 1,784.97 1,783.70 1,783.70 0.0K
09:38 1,783.77 1,784.28 1,783.07 1,783.40 0.0K
09:39 1,783.55 1,783.68 1,783.10 1,783.68 0.0K
09:40 1,783.72 1,783.72 1,782.48 1,782.48 0.0K
09:41 1,782.46 1,782.46 1,781.10 1,781.26 0.0K
09:42 1,781.41 1,782.12 1,781.24 1,781.25 0.0K
09:43 1,781.15 1,781.15 1,779.74 1,779.87 0.0K
09:44 1,779.90 1,780.56 1,779.90 1,780.38 0.0K
09:45 1,780.48 1,780.48 1,779.88 1,780.16 0.0K
09:46 1,780.24 1,780.84 1,779.98 1,780.08 0.0K
09:47 1,779.84 1,780.13 1,779.59 1,779.59 0.0K
09:48 1,779.46 1,779.76 1,779.31 1,779.76 0.0K
09:49 1,779.73 1,780.20 1,779.44 1,779.53 0.0K
09:50 1,779.53 1,779.60 1,778.92 1,779.02 0.0K
09:51 1,779.17 1,779.32 1,778.41 1,778.60 0.0K
09:52 1,778.74 1,779.05 1,778.74 1,778.77 0.0K
09:53 1,778.63 1,779.30 1,778.63 1,779.14 0.0K
09:54 1,778.84 1,778.84 1,778.22 1,778.39 0.0K
09:55 1,778.32 1,778.32 1,777.74 1,777.77 0.0K
09:56 1,777.91 1,778.67 1,777.91 1,778.29 0.0K
09:57 1,778.18 1,778.25 1,777.92 1,777.89 0.0K
09:58 1,777.83 1,778.17 1,777.83 1,778.22 0.0K
09:59 1,778.35 1,778.45 1,778.14 1,778.14 0.0K
10:00 1,777.81 1,777.90 1,777.31 1,777.58 0.0K
10:01 1,777.72 1,778.67 1,777.72 1,778.60 0.0K
10:02 1,778.46 1,778.67 1,778.12 1,778.12 0.0K
10:03 1,778.22 1,778.22 1,777.59 1,777.61 0.0K
10:04 1,777.56 1,778.18 1,777.56 1,777.96 0.0K
10:05 1,778.02 1,778.69 1,777.86 1,778.57 0.0K
10:06 1,778.50 1,778.59 1,778.17 1,778.51 0.0K
10:07 1,778.54 1,778.70 1,778.06 1,778.06 0.0K
10:08 1,777.83 1,778.10 1,777.71 1,777.71 0.0K
10:09 1,777.59 1,777.68 1,777.59 1,777.62 0.0K
10:10 1,777.55 1,778.28 1,777.55 1,778.27 0.0K
10:11 1,778.22 1,778.40 1,778.14 1,778.36 0.0K
10:12 1,778.35 1,778.80 1,778.35 1,778.71 0.0K
10:13 1,778.95 1,779.36 1,778.95 1,779.36 0.0K
10:14 1,779.30 1,779.84 1,779.30 1,779.69 0.0K
10:15 1,779.66 1,779.66 1,779.01 1,779.01 0.0K
10:16 1,779.01 1,779.37 1,779.01 1,778.96 0.0K
10:17 1,778.76 1,779.00 1,778.60 1,778.63 0.0K
10:18 1,778.70 1,778.96 1,778.70 1,778.99 0.0K
10:19 1,778.95 1,778.95 1,778.44 1,778.98 0.0K
10:20 1,778.96 1,778.96 1,778.50 1,778.50 0.0K
10:21 1,778.42 1,778.70 1,778.33 1,778.37 0.0K
10:22 1,778.36 1,778.55 1,778.33 1,778.36 0.0K
10:23 1,778.43 1,778.58 1,778.43 1,778.47 0.0K
10:24 1,778.51 1,778.51 1,778.03 1,778.05 0.0K
10:25 1,778.02 1,778.06 1,777.84 1,778.12 0.0K
10:26 1,778.07 1,778.20 1,777.53 1,777.53 0.0K
10:27 1,777.48 1,778.17 1,777.48 1,778.17 0.0K
10:28 1,778.21 1,778.56 1,778.21 1,778.48 0.0K
10:29 1,778.47 1,778.47 1,777.63 1,777.63 0.0K
10:30 1,777.65 1,777.87 1,777.53 1,777.66 0.0K
10:31 1,777.68 1,777.95 1,777.64 1,777.64 0.0K
10:32 1,777.63 1,777.63 1,777.34 1,777.44 0.0K
10:33 1,777.36 1,777.36 1,776.87 1,777.30 0.0K
10:34 1,777.33 1,777.33 1,776.92 1,776.98 0.0K
10:35 1,776.90 1,777.35 1,776.90 1,777.17 0.0K
10:36 1,777.17 1,777.45 1,777.04 1,777.37 0.0K
10:37 1,777.50 1,778.45 1,777.50 1,778.45 0.0K
10:38 1,778.59 1,778.81 1,778.42 1,778.48 0.0K
10:39 1,778.44 1,778.56 1,778.34 1,778.46 0.0K
10:40 1,778.59 1,778.75 1,778.20 1,778.28 0.0K
10:41 1,778.30 1,779.18 1,778.30 1,779.18 0.0K
10:42 1,779.11 1,779.19 1,778.83 1,778.83 0.0K
10:43 1,778.78 1,778.96 1,778.48 1,778.48 0.0K
10:44 1,778.47 1,778.47 1,778.13 1,778.35 0.0K
10:45 1,778.41 1,778.58 1,778.24 1,778.52 0.0K
10:46 1,778.52 1,778.52 1,778.07 1,778.07 0.0K
10:47 1,778.12 1,778.47 1,778.12 1,778.47 0.0K
10:48 1,778.49 1,778.77 1,778.43 1,778.51 0.0K
10:49 1,778.59 1,778.91 1,778.59 1,778.60 0.0K
10:50 1,778.67 1,778.98 1,778.63 1,778.83 0.0K
10:51 1,778.79 1,779.29 1,778.79 1,778.92 0.0K
10:52 1,779.02 1,779.05 1,778.62 1,779.05 0.0K
10:53 1,779.00 1,779.06 1,778.91 1,778.91 0.0K
10:54 1,778.88 1,779.27 1,778.88 1,779.27 0.0K
10:55 1,779.29 1,779.96 1,779.29 1,779.81 0.0K
10:56 1,779.81 1,779.86 1,779.73 1,779.81 0.0K
10:57 1,779.85 1,779.85 1,779.36 1,779.55 0.0K
10:58 1,779.62 1,779.69 1,779.51 1,779.69 0.0K
10:59 1,779.76 1,780.28 1,779.76 1,780.10 0.0K
11:00 1,780.20 1,780.25 1,779.93 1,779.92 0.0K
11:01 1,779.89 1,780.05 1,779.83 1,779.84 0.0K
11:02 1,779.71 1,779.76 1,779.24 1,779.24 0.0K
11:03 1,779.13 1,779.48 1,779.13 1,779.31 0.0K
11:04 1,779.28 1,779.67 1,779.19 1,779.61 0.0K
11:05 1,779.55 1,779.75 1,779.54 1,779.74 0.0K
11:06 1,779.76 1,779.76 1,779.54 1,779.59 0.0K
11:07 1,779.56 1,779.66 1,779.33 1,779.62 0.0K
11:08 1,779.65 1,779.65 1,779.53 1,779.66 0.0K
11:09 1,779.67 1,780.47 1,779.67 1,780.48 0.0K
11:10 1,780.73 1,780.77 1,780.39 1,780.39 0.0K
11:11 1,780.53 1,780.55 1,780.23 1,780.33 0.0K
11:12 1,780.30 1,780.58 1,780.30 1,780.51 0.0K
11:13 1,780.55 1,780.85 1,780.53 1,780.79 0.0K
11:14 1,780.79 1,780.85 1,780.69 1,780.75 0.0K
11:15 1,780.84 1,780.92 1,780.30 1,780.30 0.0K
11:16 1,780.28 1,780.36 1,780.14 1,780.32 0.0K
11:17 1,780.33 1,780.61 1,780.33 1,780.49 0.0K
11:18 1,780.55 1,780.67 1,780.49 1,780.68 0.0K
11:19 1,780.73 1,780.73 1,780.49 1,780.49 0.0K
11:20 1,780.52 1,780.65 1,780.52 1,780.65 0.0K
11:21 1,780.68 1,780.86 1,780.43 1,780.86 0.0K
11:22 1,780.90 1,781.27 1,780.90 1,781.27 0.0K
11:23 1,781.27 1,781.40 1,780.99 1,780.99 0.0K
11:24 1,780.96 1,781.25 1,780.93 1,781.23 0.0K
11:25 1,781.18 1,781.18 1,780.39 1,780.39 0.0K
11:26 1,780.36 1,780.36 1,779.94 1,779.91 0.0K
11:27 1,779.85 1,779.85 1,779.58 1,779.58 0.0K
11:28 1,779.51 1,779.76 1,779.51 1,779.70 0.0K
11:29 1,779.74 1,779.96 1,779.74 1,779.98 0.0K
11:30 1,780.00 1,780.18 1,779.94 1,780.11 0.0K
11:31 1,780.05 1,780.05 1,779.71 1,779.71 0.0K
11:32 1,779.57 1,779.57 1,779.34 1,779.44 0.0K
11:33 1,779.35 1,779.66 1,779.30 1,779.30 0.0K
11:34 1,779.39 1,779.47 1,779.33 1,779.31 0.0K
11:35 1,779.31 1,779.47 1,779.31 1,779.44 0.0K
11:36 1,779.36 1,779.36 1,779.12 1,779.19 0.0K
11:37 1,779.17 1,779.36 1,778.82 1,778.82 0.0K
11:38 1,778.81 1,779.10 1,778.81 1,779.00 0.0K
11:39 1,778.99 1,779.16 1,778.87 1,778.91 0.0K
11:40 1,778.94 1,779.05 1,778.83 1,778.84 0.0K
11:41 1,778.82 1,778.87 1,778.72 1,778.72 0.0K
11:42 1,778.78 1,778.78 1,778.64 1,778.73 0.0K
11:43 1,778.71 1,779.18 1,778.71 1,779.14 0.0K
11:44 1,779.14 1,779.65 1,779.14 1,779.64 0.0K
11:45 1,779.58 1,779.67 1,779.41 1,779.58 0.0K
11:46 1,779.54 1,779.67 1,779.54 1,779.58 0.0K
11:47 1,779.48 1,779.96 1,779.48 1,779.93 0.0K
11:48 1,779.79 1,779.89 1,779.72 1,779.81 0.0K
11:49 1,779.84 1,780.07 1,779.84 1,780.07 0.0K
11:50 1,780.13 1,780.37 1,780.03 1,780.03 0.0K
11:51 1,779.94 1,780.21 1,779.94 1,780.21 0.0K
11:52 1,780.24 1,780.56 1,780.24 1,780.55 0.0K
11:53 1,780.62 1,780.62 1,780.11 1,780.11 0.0K
11:54 1,780.06 1,780.06 1,779.90 1,780.01 0.0K
11:55 1,780.01 1,780.18 1,780.01 1,780.18 0.0K
11:56 1,780.21 1,780.26 1,780.12 1,780.24 0.0K
11:57 1,780.24 1,780.27 1,780.11 1,780.21 0.0K
11:58 1,780.24 1,780.35 1,780.24 1,780.34 0.0K
11:59 1,780.39 1,780.76 1,780.39 1,780.67 0.0K
12:00 1,780.78 1,780.90 1,780.69 1,780.77 0.0K
12:01 1,780.74 1,780.77 1,780.61 1,780.80 0.0K
12:02 1,780.81 1,780.97 1,780.81 1,780.81 0.0K
12:03 1,780.79 1,780.79 1,780.44 1,780.44 0.0K
12:04 1,780.37 1,780.46 1,780.37 1,780.46 0.0K
12:05 1,780.48 1,780.58 1,780.33 1,780.33 0.0K
12:06 1,780.29 1,780.29 1,779.84 1,779.84 0.0K
12:07 1,779.90 1,779.98 1,779.37 1,779.37 0.0K
12:08 1,779.34 1,779.34 1,778.62 1,778.65 0.0K
12:09 1,778.64 1,778.85 1,778.49 1,778.73 0.0K
12:10 1,778.68 1,778.76 1,778.54 1,778.54 0.0K
12:11 1,778.56 1,778.69 1,778.56 1,778.63 0.0K
12:12 1,778.60 1,778.66 1,778.32 1,778.32 0.0K
12:13 1,778.36 1,778.36 1,778.10 1,778.37 0.0K
12:14 1,778.31 1,778.45 1,778.23 1,778.45 0.0K
12:15 1,778.52 1,778.65 1,778.44 1,778.46 0.0K
12:16 1,778.45 1,778.79 1,778.45 1,778.79 0.0K
12:17 1,778.86 1,779.17 1,778.84 1,779.17 0.0K
12:18 1,779.16 1,779.25 1,779.10 1,779.17 0.0K
12:19 1,779.14 1,779.27 1,779.14 1,779.27 0.0K
12:20 1,779.25 1,779.36 1,779.22 1,779.35 0.0K
12:21 1,779.43 1,779.47 1,779.34 1,779.34 0.0K
12:22 1,779.31 1,779.42 1,779.31 1,779.34 0.0K
12:23 1,779.33 1,779.46 1,779.13 1,779.13 0.0K
12:24 1,779.06 1,779.06 1,778.93 1,778.93 0.0K
12:25 1,778.93 1,778.93 1,778.42 1,778.45 0.0K
12:26 1,778.41 1,778.78 1,778.32 1,778.78 0.0K
12:27 1,778.79 1,778.85 1,778.53 1,778.51 0.0K
12:28 1,778.56 1,778.56 1,778.41 1,778.41 0.0K
12:29 1,778.27 1,778.27 1,778.20 1,778.27 0.0K
12:30 1,778.23 1,778.25 1,778.14 1,778.17 0.0K
12:31 1,778.21 1,778.30 1,778.14 1,778.14 0.0K
12:32 1,778.12 1,778.35 1,778.12 1,778.23 0.0K
12:33 1,778.21 1,778.45 1,778.13 1,778.47 0.0K
12:34 1,778.55 1,778.55 1,778.51 1,778.55 0.0K
12:35 1,778.63 1,778.63 1,777.67 1,778.14 0.0K
12:36 1,778.13 1,778.13 1,777.54 1,777.56 0.0K
12:37 1,777.75 1,777.97 1,777.75 1,777.97 0.0K
12:38 1,778.03 1,778.35 1,778.03 1,778.34 0.0K
12:39 1,778.32 1,778.32 1,778.21 1,778.20 0.0K
12:40 1,778.23 1,778.42 1,778.04 1,778.04 0.0K
12:41 1,778.00 1,778.45 1,778.00 1,778.34 0.0K
12:42 1,778.32 1,778.48 1,778.32 1,778.48 0.0K
12:43 1,778.51 1,778.65 1,778.40 1,778.67 0.0K
12:44 1,778.80 1,778.80 1,778.54 1,778.76 0.0K
12:45 1,778.88 1,778.95 1,778.71 1,778.92 0.0K
12:46 1,778.87 1,778.96 1,778.71 1,778.96 0.0K
12:47 1,778.94 1,779.27 1,778.94 1,779.27 0.0K
12:48 1,779.27 1,779.46 1,779.27 1,779.43 0.0K
12:49 1,779.46 1,779.46 1,779.46 1,779.46 0.0K
12:50 1,779.42 1,779.55 1,779.42 1,779.38 0.0K
12:51 1,779.38 1,779.45 1,779.32 1,779.45 0.0K
12:52 1,779.50 1,779.58 1,779.50 1,779.52 0.0K
12:53 1,779.48 1,779.48 1,779.24 1,779.28 0.0K
12:54 1,779.20 1,779.20 1,779.13 1,779.13 0.0K
12:55 1,779.05 1,779.05 1,778.04 1,778.00 0.0K
12:56 1,777.84 1,778.10 1,777.71 1,777.91 0.0K
12:57 1,777.89 1,778.25 1,777.89 1,778.25 0.0K
12:58 1,778.35 1,778.67 1,778.35 1,778.49 0.0K
12:59 1,778.52 1,778.52 1,778.23 1,778.23 0.0K
13:00 1,778.12 1,778.37 1,777.83 1,777.83 0.0K
13:01 1,777.81 1,778.09 1,777.81 1,778.09 0.0K
13:02 1,778.09 1,778.09 1,777.93 1,777.85 0.0K
13:03 1,777.84 1,777.84 1,777.46 1,777.46 0.0K
13:04 1,777.49 1,777.49 1,777.34 1,777.34 0.0K
13:05 1,777.40 1,777.97 1,777.40 1,777.91 0.0K
13:06 1,777.90 1,777.95 1,777.84 1,777.84 0.0K
13:07 1,777.75 1,777.75 1,777.63 1,777.69 0.0K
13:08 1,777.69 1,777.69 1,777.24 1,777.24 0.0K
13:09 1,777.29 1,777.69 1,777.23 1,777.69 0.0K
13:10 1,777.69 1,777.69 1,777.22 1,777.22 0.0K
13:11 1,777.17 1,777.17 1,776.71 1,776.65 0.0K
13:12 1,776.54 1,776.67 1,776.39 1,776.66 0.0K
13:13 1,776.66 1,776.81 1,776.62 1,776.63 0.0K
13:14 1,776.57 1,776.57 1,776.23 1,776.23 0.0K
13:15 1,776.18 1,776.26 1,776.14 1,776.18 0.0K
13:16 1,776.14 1,776.40 1,776.14 1,776.20 0.0K
13:17 1,776.22 1,776.22 1,776.04 1,776.01 0.0K
13:18 1,775.97 1,775.97 1,775.66 1,775.66 0.0K
13:19 1,775.63 1,775.92 1,775.63 1,775.92 0.0K
13:20 1,776.02 1,776.15 1,775.62 1,775.65 0.0K
13:21 1,775.64 1,775.92 1,775.64 1,775.87 0.0K
13:22 1,775.92 1,775.95 1,775.84 1,775.89 0.0K
13:23 1,776.04 1,776.18 1,775.92 1,776.18 0.0K
13:24 1,776.21 1,776.39 1,775.90 1,776.16 0.0K
13:25 1,776.17 1,776.29 1,775.84 1,775.84 0.0K
13:26 1,775.51 1,775.55 1,775.03 1,775.07 0.0K
13:27 1,775.08 1,775.08 1,774.08 1,774.08 0.0K
13:28 1,774.09 1,774.16 1,773.68 1,773.80 0.0K
13:29 1,773.77 1,774.09 1,773.77 1,773.82 0.0K
13:30 1,773.60 1,773.67 1,773.44 1,773.54 0.0K
13:31 1,773.45 1,773.45 1,773.09 1,773.12 0.0K
13:32 1,773.10 1,773.67 1,773.01 1,773.54 0.0K
13:33 1,773.56 1,773.96 1,773.56 1,773.69 0.0K
13:34 1,773.77 1,773.77 1,773.32 1,773.29 0.0K
13:35 1,773.32 1,773.32 1,772.05 1,772.05 0.0K
13:36 1,772.00 1,772.10 1,771.04 1,771.13 0.0K
13:37 1,771.09 1,771.09 1,770.14 1,770.14 0.0K
13:38 1,770.23 1,770.55 1,770.23 1,770.18 0.0K
13:39 1,770.15 1,770.15 1,769.52 1,769.52 0.0K
13:40 1,769.56 1,769.78 1,769.01 1,769.01 0.0K
13:41 1,768.73 1,768.73 1,766.73 1,766.73 0.0K
13:42 1,766.78 1,768.29 1,766.78 1,767.84 0.0K
13:43 1,767.89 1,768.08 1,767.48 1,768.08 0.0K
13:44 1,768.06 1,768.45 1,767.44 1,767.49 0.0K
13:45 1,767.53 1,768.05 1,767.53 1,767.93 0.0K
13:46 1,767.92 1,768.56 1,767.92 1,767.91 0.0K
13:47 1,768.19 1,769.16 1,768.19 1,769.00 0.0K
13:48 1,769.07 1,769.78 1,769.07 1,769.78 0.0K
13:49 1,769.71 1,769.96 1,769.71 1,769.96 0.0K
13:50 1,769.92 1,770.28 1,769.55 1,770.24 0.0K
13:51 1,770.28 1,770.28 1,769.61 1,769.76 0.0K
13:52 1,769.80 1,769.96 1,768.95 1,769.05 0.0K
13:53 1,769.00 1,769.00 1,768.23 1,768.26 0.0K
13:54 1,768.37 1,768.37 1,768.14 1,768.14 0.0K
13:55 1,768.17 1,768.90 1,768.17 1,768.63 0.0K
13:56 1,768.74 1,768.79 1,768.44 1,768.47 0.0K
13:57 1,768.46 1,769.37 1,768.46 1,769.33 0.0K
13:58 1,769.26 1,769.75 1,769.26 1,769.71 0.0K
13:59 1,769.76 1,769.76 1,769.40 1,769.43 0.0K
14:00 1,769.40 1,769.40 1,768.94 1,769.08 0.0K
14:01 1,769.09 1,769.09 1,768.58 1,768.95 0.0K
14:02 1,769.02 1,769.65 1,769.02 1,769.60 0.0K
14:03 1,769.48 1,769.48 1,768.54 1,768.54 0.0K
14:04 1,768.51 1,768.51 1,768.28 1,768.33 0.0K
14:05 1,768.33 1,768.33 1,767.84 1,767.84 0.0K
14:06 1,767.75 1,768.38 1,767.72 1,767.94 0.0K
14:07 1,768.00 1,768.35 1,768.00 1,768.23 0.0K
14:08 1,768.24 1,768.65 1,768.24 1,768.54 0.0K
14:09 1,768.59 1,768.77 1,768.47 1,768.47 0.0K
14:10 1,768.41 1,768.47 1,768.24 1,768.23 0.0K
14:11 1,768.16 1,768.31 1,767.84 1,767.84 0.0K
14:12 1,767.77 1,768.17 1,767.77 1,768.04 0.0K
14:13 1,767.97 1,768.12 1,767.81 1,767.90 0.0K
14:14 1,767.91 1,767.91 1,767.41 1,767.41 0.0K
14:15 1,767.35 1,767.57 1,767.35 1,767.42 0.0K
14:16 1,767.39 1,767.39 1,767.11 1,767.12 0.0K
14:17 1,767.02 1,767.09 1,766.70 1,766.70 0.0K
14:18 1,766.87 1,767.22 1,766.81 1,767.02 0.0K
14:19 1,766.97 1,766.97 1,766.33 1,766.35 0.0K
14:20 1,766.51 1,766.96 1,766.51 1,766.87 0.0K
14:21 1,766.85 1,766.85 1,766.61 1,766.87 0.0K
14:22 1,766.88 1,767.05 1,766.80 1,767.04 0.0K
14:23 1,767.06 1,767.06 1,766.60 1,766.60 0.0K
14:24 1,766.61 1,766.95 1,766.61 1,766.95 0.0K
14:25 1,767.00 1,767.55 1,767.00 1,767.51 0.0K
14:26 1,767.53 1,767.68 1,767.44 1,767.67 0.0K
14:27 1,767.63 1,767.63 1,767.02 1,767.24 0.0K
14:28 1,767.16 1,767.16 1,766.03 1,766.16 0.0K
14:29 1,766.09 1,766.09 1,765.91 1,765.93 0.0K
14:30 1,765.85 1,766.26 1,765.74 1,766.26 0.0K
14:31 1,766.35 1,767.06 1,766.35 1,767.06 0.0K
14:32 1,767.11 1,767.34 1,767.02 1,767.34 0.0K
14:33 1,767.34 1,767.56 1,767.34 1,767.55 0.0K
14:34 1,767.55 1,767.65 1,767.55 1,767.67 0.0K
14:35 1,767.69 1,767.69 1,767.52 1,767.62 0.0K
14:36 1,767.58 1,767.58 1,767.33 1,767.55 0.0K
14:37 1,767.57 1,767.57 1,766.91 1,766.91 0.0K
14:38 1,766.84 1,766.87 1,766.62 1,766.71 0.0K
14:39 1,766.62 1,766.62 1,765.47 1,765.47 0.0K
14:40 1,765.54 1,765.80 1,765.54 1,765.72 0.0K
14:41 1,765.73 1,765.85 1,765.53 1,765.55 0.0K
14:42 1,765.75 1,765.75 1,765.74 1,765.76 0.0K
14:43 1,765.83 1,766.06 1,765.83 1,766.01 0.0K
14:44 1,766.01 1,766.06 1,766.01 1,766.04 0.0K
14:45 1,765.94 1,766.05 1,765.94 1,765.93 0.0K
14:46 1,765.87 1,766.25 1,765.87 1,766.25 0.0K
14:47 1,766.24 1,766.59 1,766.24 1,766.59 0.0K
14:48 1,766.64 1,766.64 1,766.39 1,766.39 0.0K
14:49 1,766.34 1,766.34 1,766.04 1,765.99 0.0K
14:50 1,766.02 1,766.12 1,765.73 1,765.73 0.0K
14:51 1,765.66 1,765.75 1,765.54 1,765.64 0.0K
14:52 1,765.66 1,765.66 1,765.14 1,765.14 0.0K
14:53 1,765.11 1,765.11 1,764.74 1,764.77 0.0K
14:54 1,764.83 1,764.86 1,764.83 1,764.78 0.0K
14:55 1,764.82 1,764.95 1,764.35 1,764.66 0.0K
14:56 1,764.73 1,764.73 1,764.24 1,764.32 0.0K
14:57 1,764.26 1,764.26 1,763.92 1,763.91 0.0K
14:58 1,763.86 1,763.95 1,763.73 1,763.73 0.0K
14:59 1,763.59 1,763.59 1,763.24 1,763.45 0.0K
15:00 1,763.42 1,763.85 1,763.42 1,763.85 0.0K
15:01 1,763.88 1,763.88 1,763.70 1,763.81 0.0K
15:02 1,763.84 1,763.84 1,763.44 1,763.44 0.0K
15:03 1,763.40 1,763.40 1,763.14 1,763.41 0.0K
15:04 1,763.36 1,763.36 1,762.93 1,762.86 0.0K
15:05 1,762.80 1,762.88 1,762.44 1,762.45 0.0K
15:06 1,762.41 1,762.71 1,762.41 1,762.71 0.0K
15:07 1,762.70 1,763.18 1,762.70 1,763.10 0.0K
15:08 1,763.09 1,763.09 1,762.52 1,762.52 0.0K
15:09 1,762.52 1,762.76 1,762.52 1,762.76 0.0K
15:10 1,762.76 1,762.97 1,762.64 1,762.97 0.0K
15:11 1,763.16 1,763.27 1,763.16 1,763.26 0.0K
15:12 1,763.34 1,763.57 1,763.34 1,763.57 0.0K
15:13 1,763.56 1,763.77 1,763.52 1,763.77 0.0K
15:14 1,763.75 1,763.75 1,763.42 1,763.42 0.0K
15:15 1,763.41 1,763.48 1,763.41 1,763.44 0.0K
15:16 1,763.39 1,763.87 1,763.33 1,763.84 0.0K
15:17 1,763.83 1,764.05 1,763.83 1,764.05 0.0K
15:18 1,764.09 1,764.47 1,764.09 1,764.42 0.0K
15:19 1,764.42 1,764.47 1,764.34 1,764.30 0.0K
15:20 1,764.25 1,764.25 1,763.81 1,763.81 0.0K
15:21 1,763.76 1,763.76 1,762.95 1,763.03 0.0K
15:22 1,762.96 1,762.96 1,762.83 1,762.88 0.0K
15:23 1,762.83 1,762.85 1,762.73 1,762.74 0.0K
15:24 1,762.71 1,762.85 1,762.71 1,762.77 0.0K
15:25 1,762.75 1,762.75 1,762.63 1,762.80 0.0K
15:26 1,762.79 1,762.89 1,762.64 1,762.89 0.0K
15:27 1,762.85 1,762.85 1,762.44 1,762.41 0.0K
15:28 1,762.43 1,762.85 1,762.43 1,762.83 0.0K
15:29 1,762.74 1,762.90 1,762.74 1,762.82 0.0K
15:30 1,762.83 1,762.96 1,762.83 1,762.95 0.0K
15:31 1,763.05 1,763.15 1,762.92 1,762.98 0.0K
15:32 1,763.05 1,763.05 1,763.04 1,763.06 0.0K
15:33 1,763.01 1,763.33 1,763.01 1,763.26 0.0K
15:34 1,763.25 1,763.25 1,762.89 1,763.17 0.0K
15:35 1,763.23 1,763.23 1,762.84 1,763.05 0.0K
15:36 1,763.10 1,763.19 1,763.02 1,763.16 0.0K
15:37 1,763.16 1,763.30 1,763.13 1,763.20 0.0K
15:38 1,763.19 1,763.48 1,763.19 1,763.43 0.0K
15:39 1,763.44 1,763.57 1,763.29 1,763.57 0.0K
15:40 1,763.65 1,763.65 1,763.40 1,763.55 0.0K
15:41 1,763.59 1,763.75 1,763.45 1,763.62 0.0K
15:42 1,763.58 1,763.65 1,763.42 1,763.66 0.0K
15:43 1,763.73 1,763.85 1,763.61 1,763.85 0.0K
15:44 1,763.90 1,764.05 1,763.90 1,764.06 0.0K
15:45 1,764.11 1,764.11 1,763.91 1,763.96 0.0K
15:46 1,764.02 1,764.19 1,763.91 1,764.11 0.0K
15:47 1,764.04 1,764.04 1,763.28 1,763.28 0.0K
15:48 1,763.28 1,763.56 1,763.28 1,763.55 0.0K
15:49 1,763.57 1,763.57 1,763.44 1,763.46 0.0K
15:50 1,763.61 1,763.70 1,763.12 1,763.18 0.0K
15:51 1,763.13 1,763.76 1,763.13 1,763.68 0.0K
15:52 1,763.72 1,763.96 1,763.22 1,763.26 0.0K
15:53 1,763.21 1,764.28 1,763.21 1,764.06 0.0K
15:54 1,764.08 1,764.58 1,764.08 1,764.38 0.0K
15:55 1,764.38 1,765.09 1,764.38 1,765.09 0.0K
15:56 1,765.03 1,765.26 1,764.79 1,764.95 0.0K
15:57 1,764.89 1,764.89 1,763.94 1,763.98 0.0K
15:58 1,764.07 1,764.35 1,764.07 1,764.18 0.0K
15:59 1,764.22 1,764.56 1,763.93 1,764.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available