NQ OMX Clean Edge Smart Grid Infrastructure

🏛️ usa →
1,229.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,181.43 1,181.54 1,181.40 1,181.45 0.0K
09:30 1,181.54 1,181.54 1,180.61 1,180.65 0.0K
09:31 1,180.65 1,180.65 1,180.25 1,180.26 0.0K
09:32 1,180.13 1,180.13 1,179.64 1,179.64 0.0K
09:33 1,179.59 1,179.60 1,179.36 1,179.45 0.0K
09:34 1,179.39 1,179.41 1,179.21 1,179.34 0.0K
09:35 1,179.39 1,179.77 1,179.39 1,179.64 0.0K
09:36 1,179.59 1,179.70 1,179.36 1,179.40 0.0K
09:37 1,179.46 1,179.63 1,179.38 1,179.63 0.0K
09:38 1,179.61 1,179.64 1,179.37 1,179.48 0.0K
09:39 1,179.48 1,179.48 1,178.99 1,179.02 0.0K
09:40 1,179.09 1,179.17 1,178.96 1,179.05 0.0K
09:41 1,178.90 1,179.37 1,178.90 1,179.37 0.0K
09:42 1,179.36 1,179.46 1,178.93 1,178.93 0.0K
09:43 1,179.00 1,179.22 1,178.73 1,179.22 0.0K
09:44 1,179.24 1,179.26 1,178.95 1,178.95 0.0K
09:45 1,178.76 1,178.92 1,178.68 1,178.73 0.0K
09:46 1,178.79 1,179.05 1,178.46 1,178.46 0.0K
09:47 1,178.45 1,178.46 1,178.10 1,178.20 0.0K
09:48 1,178.06 1,178.31 1,177.81 1,177.82 0.0K
09:49 1,177.86 1,177.89 1,177.51 1,177.55 0.0K
09:50 1,177.52 1,177.94 1,177.47 1,177.66 0.0K
09:51 1,177.63 1,178.18 1,177.57 1,178.17 0.0K
09:52 1,178.19 1,178.29 1,178.13 1,178.27 0.0K
09:53 1,178.35 1,178.77 1,178.27 1,178.77 0.0K
09:54 1,178.75 1,178.90 1,178.75 1,178.90 0.0K
09:55 1,178.93 1,179.24 1,178.90 1,179.24 0.0K
09:56 1,179.26 1,179.71 1,179.21 1,179.71 0.0K
09:57 1,179.73 1,179.80 1,179.67 1,179.70 0.0K
09:58 1,179.68 1,179.68 1,179.47 1,179.51 0.0K
09:59 1,179.55 1,179.64 1,179.24 1,179.27 0.0K
10:00 1,179.36 1,179.73 1,179.33 1,179.61 0.0K
10:01 1,179.67 1,179.93 1,179.67 1,179.82 0.0K
10:02 1,179.88 1,180.05 1,179.87 1,180.05 0.0K
10:03 1,180.00 1,180.58 1,180.00 1,180.58 0.0K
10:04 1,180.58 1,180.88 1,180.58 1,180.83 0.0K
10:05 1,180.89 1,180.95 1,180.78 1,180.95 0.0K
10:06 1,181.02 1,181.15 1,180.93 1,181.05 0.0K
10:07 1,181.04 1,181.35 1,180.94 1,181.31 0.0K
10:08 1,181.28 1,181.28 1,181.07 1,181.07 0.0K
10:09 1,181.11 1,181.36 1,181.09 1,181.36 0.0K
10:10 1,181.39 1,181.67 1,181.39 1,181.62 0.0K
10:11 1,181.66 1,181.66 1,181.54 1,181.63 0.0K
10:12 1,181.64 1,181.90 1,181.64 1,181.72 0.0K
10:13 1,181.71 1,181.78 1,181.65 1,181.66 0.0K
10:14 1,181.65 1,181.65 1,181.19 1,181.30 0.0K
10:15 1,181.32 1,181.47 1,181.31 1,181.36 0.0K
10:16 1,181.34 1,181.39 1,181.02 1,181.02 0.0K
10:17 1,181.02 1,181.07 1,180.93 1,181.03 0.0K
10:18 1,180.99 1,181.28 1,180.99 1,181.18 0.0K
10:19 1,181.18 1,181.18 1,180.87 1,180.87 0.0K
10:20 1,180.82 1,181.09 1,180.74 1,181.06 0.0K
10:21 1,181.15 1,181.35 1,181.12 1,181.28 0.0K
10:22 1,181.25 1,181.38 1,181.22 1,181.34 0.0K
10:23 1,181.35 1,181.44 1,181.31 1,181.32 0.0K
10:24 1,181.30 1,181.41 1,181.29 1,181.35 0.0K
10:25 1,181.36 1,181.45 1,181.15 1,181.16 0.0K
10:26 1,181.16 1,181.23 1,181.04 1,181.10 0.0K
10:27 1,181.12 1,181.12 1,180.83 1,180.83 0.0K
10:28 1,180.83 1,180.83 1,180.34 1,180.39 0.0K
10:29 1,180.32 1,180.32 1,179.94 1,179.99 0.0K
10:30 1,180.00 1,180.28 1,180.00 1,180.00 0.0K
10:31 1,180.01 1,180.02 1,179.70 1,179.90 0.0K
10:32 1,179.92 1,180.34 1,179.81 1,180.26 0.0K
10:33 1,180.23 1,180.28 1,180.12 1,180.27 0.0K
10:34 1,180.26 1,180.30 1,180.15 1,180.25 0.0K
10:35 1,180.31 1,180.31 1,179.96 1,179.96 0.0K
10:36 1,179.94 1,180.00 1,179.35 1,179.39 0.0K
10:37 1,179.40 1,179.70 1,179.36 1,179.61 0.0K
10:38 1,179.67 1,179.75 1,179.58 1,179.66 0.0K
10:39 1,179.68 1,179.70 1,179.53 1,179.57 0.0K
10:40 1,179.59 1,179.66 1,179.52 1,179.52 0.0K
10:41 1,179.49 1,179.49 1,179.26 1,179.36 0.0K
10:42 1,179.24 1,179.24 1,178.95 1,178.96 0.0K
10:43 1,178.98 1,179.06 1,178.72 1,178.73 0.0K
10:44 1,178.71 1,178.72 1,178.32 1,178.66 0.0K
10:45 1,178.65 1,178.77 1,178.55 1,178.70 0.0K
10:46 1,178.72 1,178.83 1,178.61 1,178.77 0.0K
10:47 1,178.67 1,178.93 1,178.60 1,178.86 0.0K
10:48 1,178.87 1,178.88 1,178.25 1,178.25 0.0K
10:49 1,178.25 1,178.60 1,178.25 1,178.59 0.0K
10:50 1,178.61 1,178.81 1,178.56 1,178.59 0.0K
10:51 1,178.56 1,178.70 1,178.50 1,178.70 0.0K
10:52 1,178.56 1,178.56 1,178.25 1,178.25 0.0K
10:53 1,178.29 1,178.43 1,177.90 1,177.94 0.0K
10:54 1,177.88 1,178.41 1,177.88 1,178.39 0.0K
10:55 1,178.41 1,178.68 1,178.36 1,178.52 0.0K
10:56 1,178.54 1,178.81 1,178.54 1,178.75 0.0K
10:57 1,178.74 1,178.77 1,178.56 1,178.64 0.0K
10:58 1,178.64 1,178.70 1,178.41 1,178.43 0.0K
10:59 1,178.42 1,178.42 1,177.95 1,177.95 0.0K
11:00 1,177.92 1,177.96 1,177.53 1,177.56 0.0K
11:01 1,177.56 1,177.56 1,177.07 1,177.07 0.0K
11:02 1,177.13 1,177.23 1,177.02 1,177.07 0.0K
11:03 1,177.01 1,177.38 1,177.01 1,177.36 0.0K
11:04 1,177.36 1,177.36 1,177.00 1,177.00 0.0K
11:05 1,177.03 1,177.07 1,176.94 1,177.01 0.0K
11:06 1,177.05 1,177.09 1,176.85 1,176.85 0.0K
11:07 1,176.85 1,177.06 1,176.85 1,176.94 0.0K
11:08 1,176.98 1,177.43 1,176.96 1,177.43 0.0K
11:09 1,177.37 1,177.54 1,177.37 1,177.47 0.0K
11:10 1,177.50 1,177.57 1,177.34 1,177.34 0.0K
11:11 1,177.39 1,177.69 1,177.39 1,177.63 0.0K
11:12 1,177.63 1,177.63 1,177.42 1,177.56 0.0K
11:13 1,177.51 1,178.07 1,177.51 1,178.07 0.0K
11:14 1,178.03 1,178.15 1,177.99 1,178.15 0.0K
11:15 1,178.16 1,178.38 1,178.16 1,178.20 0.0K
11:16 1,178.18 1,178.32 1,178.13 1,178.29 0.0K
11:17 1,178.31 1,178.56 1,178.28 1,178.28 0.0K
11:18 1,178.26 1,178.37 1,178.23 1,178.30 0.0K
11:19 1,178.30 1,178.53 1,178.30 1,178.53 0.0K
11:20 1,178.53 1,178.73 1,178.50 1,178.55 0.0K
11:21 1,178.52 1,178.52 1,178.30 1,178.30 0.0K
11:22 1,178.29 1,178.36 1,178.10 1,178.33 0.0K
11:23 1,178.35 1,178.58 1,178.35 1,178.50 0.0K
11:24 1,178.49 1,178.56 1,178.37 1,178.40 0.0K
11:25 1,178.26 1,178.26 1,178.05 1,178.05 0.0K
11:26 1,178.04 1,178.31 1,178.04 1,178.16 0.0K
11:27 1,178.17 1,178.44 1,178.07 1,178.44 0.0K
11:28 1,178.40 1,178.53 1,178.40 1,178.42 0.0K
11:29 1,178.44 1,178.53 1,178.32 1,178.33 0.0K
11:30 1,178.31 1,178.43 1,178.24 1,178.39 0.0K
11:31 1,178.31 1,178.45 1,178.30 1,178.40 0.0K
11:32 1,178.44 1,178.48 1,178.25 1,178.25 0.0K
11:33 1,178.28 1,178.31 1,178.20 1,178.20 0.0K
11:34 1,178.26 1,178.28 1,178.14 1,178.18 0.0K
11:35 1,178.15 1,178.24 1,177.80 1,177.81 0.0K
11:36 1,177.82 1,177.84 1,177.50 1,177.50 0.0K
11:37 1,177.47 1,177.61 1,177.47 1,177.61 0.0K
11:38 1,177.59 1,177.65 1,177.35 1,177.36 0.0K
11:39 1,177.39 1,177.43 1,177.26 1,177.27 0.0K
11:40 1,177.30 1,177.37 1,177.21 1,177.35 0.0K
11:41 1,177.36 1,177.37 1,177.23 1,177.28 0.0K
11:42 1,177.29 1,177.31 1,177.22 1,177.25 0.0K
11:43 1,177.25 1,177.48 1,177.23 1,177.48 0.0K
11:44 1,177.49 1,177.72 1,177.46 1,177.70 0.0K
11:45 1,177.75 1,177.84 1,177.65 1,177.67 0.0K
11:46 1,177.66 1,177.73 1,177.52 1,177.59 0.0K
11:47 1,177.56 1,177.62 1,177.36 1,177.36 0.0K
11:48 1,177.39 1,177.50 1,177.32 1,177.49 0.0K
11:49 1,177.51 1,177.53 1,177.41 1,177.41 0.0K
11:50 1,177.44 1,177.46 1,177.19 1,177.22 0.0K
11:51 1,177.21 1,177.30 1,177.13 1,177.13 0.0K
11:52 1,177.11 1,177.12 1,176.95 1,177.03 0.0K
11:53 1,177.05 1,177.07 1,176.92 1,177.00 0.0K
11:54 1,176.98 1,177.03 1,176.90 1,176.90 0.0K
11:55 1,177.00 1,177.01 1,176.84 1,176.95 0.0K
11:56 1,176.91 1,176.92 1,176.87 1,176.91 0.0K
11:57 1,176.90 1,176.99 1,176.89 1,176.97 0.0K
11:58 1,176.97 1,176.98 1,176.55 1,176.55 0.0K
11:59 1,176.60 1,176.69 1,176.58 1,176.67 0.0K
12:00 1,176.70 1,176.97 1,176.70 1,176.97 0.0K
12:01 1,176.99 1,176.99 1,176.85 1,176.87 0.0K
12:02 1,176.89 1,176.96 1,176.84 1,176.94 0.0K
12:03 1,176.93 1,176.97 1,176.83 1,176.86 0.0K
12:04 1,176.89 1,177.03 1,176.88 1,176.94 0.0K
12:05 1,176.96 1,176.97 1,176.62 1,176.62 0.0K
12:06 1,176.59 1,176.80 1,176.59 1,176.78 0.0K
12:07 1,176.75 1,176.81 1,176.54 1,176.54 0.0K
12:08 1,176.53 1,176.63 1,176.52 1,176.62 0.0K
12:09 1,176.63 1,176.63 1,176.42 1,176.46 0.0K
12:10 1,176.45 1,176.59 1,176.45 1,176.48 0.0K
12:11 1,176.49 1,176.56 1,176.46 1,176.50 0.0K
12:12 1,176.52 1,176.56 1,176.26 1,176.26 0.0K
12:13 1,176.32 1,176.38 1,176.19 1,176.27 0.0K
12:14 1,176.28 1,176.31 1,176.04 1,176.13 0.0K
12:15 1,176.08 1,176.51 1,176.08 1,176.50 0.0K
12:16 1,176.49 1,176.60 1,176.45 1,176.58 0.0K
12:17 1,176.60 1,176.63 1,176.48 1,176.50 0.0K
12:18 1,176.50 1,176.67 1,176.49 1,176.67 0.0K
12:19 1,176.65 1,176.72 1,176.65 1,176.65 0.0K
12:20 1,176.68 1,176.72 1,176.63 1,176.71 0.0K
12:21 1,176.74 1,176.80 1,176.60 1,176.60 0.0K
12:22 1,176.61 1,176.66 1,176.54 1,176.62 0.0K
12:23 1,176.58 1,176.73 1,176.58 1,176.68 0.0K
12:24 1,176.64 1,176.64 1,176.40 1,176.42 0.0K
12:25 1,176.42 1,176.60 1,176.42 1,176.48 0.0K
12:26 1,176.48 1,176.54 1,176.30 1,176.38 0.0K
12:27 1,176.35 1,176.41 1,176.30 1,176.30 0.0K
12:28 1,176.30 1,176.39 1,176.24 1,176.29 0.0K
12:29 1,176.33 1,176.34 1,175.98 1,176.01 0.0K
12:30 1,175.96 1,176.14 1,175.95 1,176.10 0.0K
12:31 1,176.05 1,176.15 1,176.00 1,176.02 0.0K
12:32 1,175.97 1,175.97 1,175.86 1,175.87 0.0K
12:33 1,175.89 1,175.93 1,175.85 1,175.88 0.0K
12:34 1,175.86 1,175.91 1,175.74 1,175.90 0.0K
12:35 1,175.92 1,176.07 1,175.92 1,176.06 0.0K
12:36 1,176.05 1,176.17 1,175.98 1,176.17 0.0K
12:37 1,176.16 1,176.17 1,175.95 1,175.95 0.0K
12:38 1,175.97 1,175.97 1,175.82 1,175.89 0.0K
12:39 1,175.90 1,175.90 1,175.43 1,175.43 0.0K
12:40 1,175.49 1,175.49 1,175.04 1,175.04 0.0K
12:41 1,175.04 1,175.07 1,174.94 1,175.01 0.0K
12:42 1,174.94 1,175.09 1,174.93 1,175.05 0.0K
12:43 1,175.02 1,175.09 1,174.71 1,174.77 0.0K
12:44 1,174.77 1,174.84 1,174.71 1,174.80 0.0K
12:45 1,174.81 1,174.87 1,174.35 1,174.35 0.0K
12:46 1,174.37 1,174.45 1,174.32 1,174.44 0.0K
12:47 1,174.42 1,174.62 1,174.40 1,174.58 0.0K
12:48 1,174.57 1,174.64 1,174.53 1,174.60 0.0K
12:49 1,174.57 1,174.68 1,174.57 1,174.59 0.0K
12:50 1,174.57 1,174.60 1,174.41 1,174.45 0.0K
12:51 1,174.46 1,174.46 1,174.28 1,174.37 0.0K
12:52 1,174.41 1,174.46 1,174.38 1,174.39 0.0K
12:53 1,174.41 1,174.51 1,174.36 1,174.36 0.0K
12:54 1,174.38 1,174.39 1,174.14 1,174.14 0.0K
12:55 1,174.20 1,174.21 1,173.93 1,173.97 0.0K
12:56 1,173.96 1,173.96 1,173.73 1,173.82 0.0K
12:57 1,173.84 1,173.89 1,173.75 1,173.80 0.0K
12:58 1,173.84 1,173.90 1,173.76 1,173.81 0.0K
12:59 1,173.76 1,173.76 1,173.60 1,173.66 0.0K
13:00 1,173.68 1,173.75 1,173.60 1,173.68 0.0K
13:01 1,173.67 1,173.67 1,173.35 1,173.37 0.0K
13:02 1,173.34 1,173.60 1,173.28 1,173.59 0.0K
13:03 1,173.60 1,173.62 1,173.51 1,173.53 0.0K
13:04 1,173.51 1,173.51 1,173.37 1,173.37 0.0K
13:05 1,173.43 1,173.46 1,172.93 1,172.96 0.0K
13:06 1,173.01 1,173.02 1,172.92 1,172.94 0.0K
13:07 1,172.95 1,172.98 1,172.85 1,172.90 0.0K
13:08 1,172.92 1,173.03 1,172.73 1,172.74 0.0K
13:09 1,172.77 1,172.79 1,172.67 1,172.67 0.0K
13:10 1,172.50 1,172.65 1,172.50 1,172.60 0.0K
13:11 1,172.60 1,172.67 1,172.57 1,172.58 0.0K
13:12 1,172.53 1,172.85 1,172.53 1,172.85 0.0K
13:13 1,172.90 1,173.08 1,172.87 1,173.06 0.0K
13:14 1,173.04 1,173.22 1,172.98 1,173.22 0.0K
13:15 1,173.20 1,173.40 1,173.16 1,173.16 0.0K
13:16 1,173.16 1,173.16 1,173.05 1,173.11 0.0K
13:17 1,173.07 1,173.07 1,172.86 1,172.86 0.0K
13:18 1,172.90 1,172.92 1,172.71 1,172.71 0.0K
13:19 1,172.72 1,172.77 1,172.69 1,172.75 0.0K
13:20 1,172.75 1,173.06 1,172.69 1,173.03 0.0K
13:21 1,173.01 1,173.15 1,173.01 1,173.10 0.0K
13:22 1,173.13 1,173.36 1,173.10 1,173.29 0.0K
13:23 1,173.32 1,173.35 1,173.28 1,173.30 0.0K
13:24 1,173.32 1,173.32 1,173.21 1,173.27 0.0K
13:25 1,173.28 1,173.45 1,173.28 1,173.41 0.0K
13:26 1,173.37 1,173.37 1,173.11 1,173.11 0.0K
13:27 1,173.16 1,173.24 1,173.16 1,173.18 0.0K
13:28 1,173.18 1,173.24 1,173.00 1,173.06 0.0K
13:29 1,173.04 1,173.06 1,172.95 1,173.02 0.0K
13:30 1,172.97 1,173.10 1,172.97 1,173.07 0.0K
13:31 1,173.08 1,173.30 1,173.08 1,173.29 0.0K
13:32 1,173.27 1,173.31 1,173.21 1,173.28 0.0K
13:33 1,173.26 1,173.42 1,173.26 1,173.42 0.0K
13:34 1,173.46 1,173.53 1,173.44 1,173.52 0.0K
13:35 1,173.48 1,173.65 1,173.48 1,173.65 0.0K
13:36 1,173.56 1,173.78 1,173.54 1,173.73 0.0K
13:37 1,173.74 1,173.83 1,173.74 1,173.83 0.0K
13:38 1,173.81 1,173.83 1,173.71 1,173.79 0.0K
13:39 1,173.77 1,173.77 1,173.61 1,173.61 0.0K
13:40 1,173.67 1,173.74 1,173.59 1,173.65 0.0K
13:41 1,173.65 1,173.72 1,173.60 1,173.61 0.0K
13:42 1,173.62 1,173.68 1,173.54 1,173.58 0.0K
13:43 1,173.58 1,173.64 1,173.55 1,173.58 0.0K
13:44 1,173.61 1,173.62 1,173.50 1,173.52 0.0K
13:45 1,173.52 1,173.52 1,173.40 1,173.42 0.0K
13:46 1,173.39 1,173.40 1,173.16 1,173.16 0.0K
13:47 1,173.20 1,173.32 1,173.20 1,173.23 0.0K
13:48 1,173.25 1,173.29 1,173.11 1,173.11 0.0K
13:49 1,173.12 1,173.21 1,173.12 1,173.18 0.0K
13:50 1,173.15 1,173.17 1,173.09 1,173.17 0.0K
13:51 1,173.14 1,173.34 1,173.13 1,173.31 0.0K
13:52 1,173.34 1,173.41 1,173.31 1,173.31 0.0K
13:53 1,173.27 1,173.33 1,173.24 1,173.26 0.0K
13:54 1,173.24 1,173.25 1,173.11 1,173.14 0.0K
13:55 1,173.14 1,173.28 1,173.12 1,173.25 0.0K
13:56 1,173.28 1,173.28 1,173.17 1,173.20 0.0K
13:57 1,173.21 1,173.47 1,173.21 1,173.47 0.0K
13:58 1,173.47 1,173.64 1,173.47 1,173.63 0.0K
13:59 1,173.62 1,173.68 1,173.60 1,173.61 0.0K
14:00 1,173.59 1,173.59 1,173.45 1,173.48 0.0K
14:01 1,173.47 1,173.47 1,173.21 1,173.21 0.0K
14:02 1,173.24 1,173.24 1,173.08 1,173.11 0.0K
14:03 1,173.10 1,173.19 1,172.89 1,172.89 0.0K
14:04 1,172.88 1,172.88 1,172.72 1,172.86 0.0K
14:05 1,172.88 1,172.99 1,172.88 1,172.96 0.0K
14:06 1,172.94 1,173.10 1,172.90 1,173.08 0.0K
14:07 1,173.10 1,173.43 1,173.10 1,173.39 0.0K
14:08 1,173.41 1,173.65 1,173.41 1,173.58 0.0K
14:09 1,173.57 1,173.74 1,173.57 1,173.68 0.0K
14:10 1,173.70 1,173.71 1,173.42 1,173.42 0.0K
14:11 1,173.42 1,173.43 1,173.37 1,173.41 0.0K
14:12 1,173.42 1,173.45 1,173.28 1,173.30 0.0K
14:13 1,173.31 1,173.36 1,173.28 1,173.33 0.0K
14:14 1,173.33 1,173.40 1,173.19 1,173.19 0.0K
14:15 1,173.18 1,173.20 1,173.09 1,173.18 0.0K
14:16 1,173.09 1,173.11 1,172.99 1,172.99 0.0K
14:17 1,172.99 1,173.02 1,172.86 1,172.86 0.0K
14:18 1,172.84 1,172.89 1,172.79 1,172.82 0.0K
14:19 1,172.84 1,172.94 1,172.83 1,172.83 0.0K
14:20 1,172.87 1,172.97 1,172.79 1,172.85 0.0K
14:21 1,172.82 1,172.99 1,172.79 1,172.99 0.0K
14:22 1,172.99 1,173.00 1,172.93 1,172.98 0.0K
14:23 1,172.99 1,173.06 1,172.98 1,173.01 0.0K
14:24 1,172.98 1,173.07 1,172.95 1,172.95 0.0K
14:25 1,172.95 1,173.03 1,172.92 1,172.99 0.0K
14:26 1,173.00 1,173.03 1,172.87 1,172.87 0.0K
14:27 1,172.88 1,172.92 1,172.79 1,172.83 0.0K
14:28 1,172.84 1,172.96 1,172.84 1,172.96 0.0K
14:29 1,172.91 1,172.94 1,172.85 1,172.89 0.0K
14:30 1,172.88 1,172.88 1,172.79 1,172.84 0.0K
14:31 1,172.79 1,172.84 1,172.75 1,172.77 0.0K
14:32 1,172.75 1,172.89 1,172.75 1,172.85 0.0K
14:33 1,172.84 1,172.85 1,172.65 1,172.65 0.0K
14:34 1,172.65 1,172.65 1,172.57 1,172.59 0.0K
14:35 1,172.56 1,172.76 1,172.54 1,172.74 0.0K
14:36 1,172.75 1,172.79 1,172.62 1,172.62 0.0K
14:37 1,172.66 1,172.66 1,172.58 1,172.60 0.0K
14:38 1,172.59 1,172.69 1,172.53 1,172.53 0.0K
14:39 1,172.51 1,172.60 1,172.51 1,172.52 0.0K
14:40 1,172.52 1,172.70 1,172.51 1,172.65 0.0K
14:41 1,172.65 1,172.75 1,172.65 1,172.67 0.0K
14:42 1,172.64 1,172.70 1,172.59 1,172.68 0.0K
14:43 1,172.69 1,172.69 1,172.35 1,172.35 0.0K
14:44 1,172.32 1,172.53 1,172.32 1,172.50 0.0K
14:45 1,172.50 1,172.60 1,172.48 1,172.57 0.0K
14:46 1,172.56 1,172.63 1,172.54 1,172.59 0.0K
14:47 1,172.55 1,172.67 1,172.55 1,172.64 0.0K
14:48 1,172.63 1,172.63 1,172.54 1,172.59 0.0K
14:49 1,172.55 1,172.55 1,172.43 1,172.49 0.0K
14:50 1,172.50 1,172.59 1,172.45 1,172.47 0.0K
14:51 1,172.44 1,172.46 1,172.34 1,172.40 0.0K
14:52 1,172.40 1,172.53 1,172.38 1,172.53 0.0K
14:53 1,172.56 1,172.69 1,172.55 1,172.68 0.0K
14:54 1,172.70 1,172.89 1,172.67 1,172.85 0.0K
14:55 1,172.86 1,172.96 1,172.85 1,172.87 0.0K
14:56 1,172.81 1,172.89 1,172.80 1,172.84 0.0K
14:57 1,172.79 1,172.84 1,172.78 1,172.81 0.0K
14:58 1,172.84 1,173.04 1,172.76 1,173.04 0.0K
14:59 1,173.09 1,173.12 1,173.04 1,173.08 0.0K
15:00 1,173.08 1,173.08 1,172.86 1,172.92 0.0K
15:01 1,172.88 1,172.88 1,172.50 1,172.50 0.0K
15:02 1,172.52 1,172.52 1,172.32 1,172.36 0.0K
15:03 1,172.31 1,172.39 1,172.21 1,172.23 0.0K
15:04 1,172.26 1,172.34 1,172.21 1,172.34 0.0K
15:05 1,172.28 1,172.31 1,172.16 1,172.16 0.0K
15:06 1,172.18 1,172.24 1,172.07 1,172.10 0.0K
15:07 1,172.15 1,172.28 1,172.14 1,172.25 0.0K
15:08 1,172.22 1,172.26 1,172.15 1,172.20 0.0K
15:09 1,172.24 1,172.24 1,171.99 1,172.01 0.0K
15:10 1,172.01 1,172.17 1,171.98 1,172.17 0.0K
15:11 1,172.16 1,172.21 1,172.10 1,172.21 0.0K
15:12 1,172.16 1,172.21 1,172.07 1,172.17 0.0K
15:13 1,172.18 1,172.29 1,172.15 1,172.27 0.0K
15:14 1,172.21 1,172.28 1,172.21 1,172.23 0.0K
15:15 1,172.29 1,172.29 1,172.19 1,172.25 0.0K
15:16 1,172.26 1,172.30 1,172.18 1,172.23 0.0K
15:17 1,172.16 1,172.19 1,172.03 1,172.04 0.0K
15:18 1,172.03 1,172.23 1,172.02 1,172.19 0.0K
15:19 1,172.22 1,172.36 1,172.22 1,172.34 0.0K
15:20 1,172.32 1,172.34 1,172.28 1,172.29 0.0K
15:21 1,172.27 1,172.49 1,172.27 1,172.49 0.0K
15:22 1,172.46 1,172.50 1,172.39 1,172.42 0.0K
15:23 1,172.44 1,172.64 1,172.38 1,172.64 0.0K
15:24 1,172.64 1,172.92 1,172.62 1,172.92 0.0K
15:25 1,172.89 1,173.06 1,172.89 1,173.01 0.0K
15:26 1,173.00 1,173.06 1,172.98 1,172.98 0.0K
15:27 1,173.00 1,173.02 1,172.97 1,173.02 0.0K
15:28 1,173.01 1,173.20 1,173.01 1,173.20 0.0K
15:29 1,173.17 1,173.28 1,173.17 1,173.23 0.0K
15:30 1,173.24 1,173.29 1,173.14 1,173.29 0.0K
15:31 1,173.26 1,173.33 1,173.24 1,173.29 0.0K
15:32 1,173.28 1,173.36 1,173.28 1,173.36 0.0K
15:33 1,173.33 1,173.38 1,173.24 1,173.26 0.0K
15:34 1,173.25 1,173.29 1,173.18 1,173.20 0.0K
15:35 1,173.18 1,173.25 1,173.16 1,173.19 0.0K
15:36 1,173.18 1,173.22 1,173.14 1,173.21 0.0K
15:37 1,173.21 1,173.25 1,173.03 1,173.03 0.0K
15:38 1,173.07 1,173.08 1,172.96 1,173.02 0.0K
15:39 1,173.05 1,173.10 1,173.04 1,173.05 0.0K
15:40 1,173.04 1,173.05 1,172.95 1,173.03 0.0K
15:41 1,173.02 1,173.04 1,172.92 1,172.97 0.0K
15:42 1,172.97 1,173.02 1,172.93 1,172.95 0.0K
15:43 1,172.96 1,173.08 1,172.94 1,173.08 0.0K
15:44 1,173.09 1,173.18 1,173.03 1,173.15 0.0K
15:45 1,173.12 1,173.14 1,173.02 1,173.10 0.0K
15:46 1,173.09 1,173.14 1,173.08 1,173.14 0.0K
15:47 1,173.13 1,173.13 1,172.91 1,172.91 0.0K
15:48 1,172.95 1,172.95 1,172.75 1,172.75 0.0K
15:49 1,172.76 1,172.94 1,172.76 1,172.89 0.0K
15:50 1,172.78 1,172.85 1,172.42 1,172.47 0.0K
15:51 1,172.45 1,172.65 1,172.45 1,172.62 0.0K
15:52 1,172.65 1,172.75 1,172.63 1,172.75 0.0K
15:53 1,172.71 1,172.71 1,172.60 1,172.61 0.0K
15:54 1,172.57 1,172.65 1,172.45 1,172.49 0.0K
15:55 1,172.50 1,172.75 1,172.50 1,172.62 0.0K
15:56 1,172.63 1,172.78 1,172.63 1,172.74 0.0K
15:57 1,172.74 1,173.00 1,172.74 1,172.98 0.0K
15:58 1,172.92 1,172.96 1,172.87 1,172.87 0.0K
15:59 1,172.95 1,174.50 1,172.95 1,174.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available