NQ OMX Clean Edge Smart Grid Infrastructure

🏛️ usa →
1,223.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,185.85 1,185.90 1,185.81 1,185.85 0.0K
09:30 1,185.88 1,185.88 1,184.90 1,184.90 0.0K
09:31 1,184.97 1,185.05 1,183.91 1,184.05 0.0K
09:32 1,184.10 1,184.57 1,184.10 1,184.53 0.0K
09:33 1,184.58 1,184.64 1,184.49 1,184.51 0.0K
09:34 1,184.50 1,184.50 1,183.80 1,183.83 0.0K
09:35 1,183.91 1,184.08 1,183.68 1,183.73 0.0K
09:36 1,183.80 1,184.30 1,183.80 1,184.25 0.0K
09:37 1,184.40 1,184.61 1,184.29 1,184.33 0.0K
09:38 1,184.52 1,184.65 1,184.42 1,184.55 0.0K
09:39 1,184.54 1,184.69 1,184.43 1,184.53 0.0K
09:40 1,184.51 1,184.58 1,183.97 1,183.97 0.0K
09:41 1,183.93 1,183.93 1,183.01 1,183.01 0.0K
09:42 1,183.02 1,183.02 1,182.70 1,182.74 0.0K
09:43 1,182.90 1,182.91 1,182.48 1,182.61 0.0K
09:44 1,182.66 1,182.86 1,182.66 1,182.86 0.0K
09:45 1,182.85 1,182.91 1,182.59 1,182.72 0.0K
09:46 1,182.76 1,182.88 1,182.59 1,182.70 0.0K
09:47 1,182.73 1,183.07 1,182.61 1,183.03 0.0K
09:48 1,183.18 1,183.35 1,183.18 1,183.18 0.0K
09:49 1,183.20 1,183.46 1,183.20 1,183.46 0.0K
09:50 1,183.55 1,183.66 1,183.44 1,183.66 0.0K
09:51 1,183.66 1,183.69 1,183.35 1,183.37 0.0K
09:52 1,183.34 1,183.70 1,183.34 1,183.67 0.0K
09:53 1,183.63 1,183.66 1,183.30 1,183.40 0.0K
09:54 1,183.45 1,183.45 1,183.09 1,183.10 0.0K
09:55 1,183.09 1,183.25 1,182.85 1,182.88 0.0K
09:56 1,182.86 1,183.26 1,182.86 1,183.23 0.0K
09:57 1,183.22 1,183.28 1,183.11 1,183.11 0.0K
09:58 1,183.06 1,183.09 1,182.96 1,182.96 0.0K
09:59 1,182.95 1,183.24 1,182.95 1,183.03 0.0K
10:00 1,183.27 1,184.41 1,183.27 1,183.78 0.0K
10:01 1,183.27 1,183.48 1,183.21 1,183.22 0.0K
10:02 1,183.15 1,183.17 1,182.62 1,182.67 0.0K
10:03 1,182.66 1,182.66 1,181.71 1,181.78 0.0K
10:04 1,181.67 1,182.04 1,181.57 1,181.95 0.0K
10:05 1,181.96 1,182.28 1,181.85 1,181.90 0.0K
10:06 1,181.92 1,182.11 1,181.60 1,181.66 0.0K
10:07 1,181.64 1,181.73 1,181.10 1,181.12 0.0K
10:08 1,181.18 1,181.55 1,181.18 1,181.47 0.0K
10:09 1,181.42 1,181.87 1,181.37 1,181.84 0.0K
10:10 1,181.78 1,182.49 1,181.74 1,182.49 0.0K
10:11 1,182.32 1,182.86 1,182.31 1,182.84 0.0K
10:12 1,182.93 1,182.94 1,182.65 1,182.74 0.0K
10:13 1,182.75 1,182.75 1,182.40 1,182.40 0.0K
10:14 1,182.50 1,182.54 1,182.38 1,182.44 0.0K
10:15 1,182.48 1,182.68 1,182.27 1,182.27 0.0K
10:16 1,182.29 1,182.29 1,181.94 1,181.99 0.0K
10:17 1,181.87 1,181.87 1,181.56 1,181.64 0.0K
10:18 1,181.55 1,181.62 1,181.28 1,181.33 0.0K
10:19 1,181.39 1,181.43 1,180.99 1,180.99 0.0K
10:20 1,180.95 1,180.95 1,180.74 1,180.88 0.0K
10:21 1,180.80 1,181.34 1,180.80 1,181.17 0.0K
10:22 1,181.21 1,181.22 1,180.92 1,180.93 0.0K
10:23 1,180.96 1,181.13 1,180.92 1,180.94 0.0K
10:24 1,180.90 1,180.99 1,180.82 1,180.99 0.0K
10:25 1,181.02 1,181.16 1,180.84 1,180.87 0.0K
10:26 1,180.88 1,180.88 1,180.71 1,180.77 0.0K
10:27 1,180.78 1,180.86 1,180.70 1,180.83 0.0K
10:28 1,180.83 1,180.84 1,180.13 1,180.37 0.0K
10:29 1,180.45 1,180.51 1,180.39 1,180.41 0.0K
10:30 1,180.43 1,180.47 1,180.21 1,180.21 0.0K
10:31 1,180.15 1,180.16 1,179.68 1,179.68 0.0K
10:32 1,179.68 1,179.68 1,179.31 1,179.31 0.0K
10:33 1,179.30 1,179.38 1,178.94 1,178.94 0.0K
10:34 1,178.93 1,178.99 1,178.33 1,178.33 0.0K
10:35 1,178.31 1,178.37 1,177.81 1,177.81 0.0K
10:36 1,177.84 1,178.03 1,177.62 1,177.63 0.0K
10:37 1,177.56 1,177.75 1,177.53 1,177.65 0.0K
10:38 1,177.63 1,177.65 1,177.36 1,177.37 0.0K
10:39 1,177.38 1,177.59 1,177.33 1,177.45 0.0K
10:40 1,177.43 1,177.57 1,177.43 1,177.54 0.0K
10:41 1,177.49 1,177.49 1,176.89 1,176.94 0.0K
10:42 1,176.93 1,176.93 1,176.08 1,176.21 0.0K
10:43 1,176.25 1,176.42 1,176.17 1,176.29 0.0K
10:44 1,176.33 1,176.57 1,176.33 1,176.57 0.0K
10:45 1,176.57 1,176.94 1,176.56 1,176.91 0.0K
10:46 1,176.97 1,176.98 1,176.53 1,176.67 0.0K
10:47 1,176.64 1,176.99 1,176.60 1,176.98 0.0K
10:48 1,176.97 1,177.38 1,176.97 1,177.23 0.0K
10:49 1,177.26 1,177.27 1,177.14 1,177.18 0.0K
10:50 1,177.17 1,177.17 1,176.68 1,176.74 0.0K
10:51 1,176.72 1,176.85 1,176.60 1,176.63 0.0K
10:52 1,176.62 1,177.14 1,176.52 1,177.14 0.0K
10:53 1,177.20 1,177.28 1,177.15 1,177.18 0.0K
10:54 1,177.17 1,177.25 1,177.13 1,177.18 0.0K
10:55 1,177.20 1,177.60 1,177.20 1,177.52 0.0K
10:56 1,177.53 1,177.59 1,177.29 1,177.38 0.0K
10:57 1,177.43 1,177.49 1,177.33 1,177.38 0.0K
10:58 1,177.40 1,177.41 1,177.20 1,177.24 0.0K
10:59 1,177.19 1,177.26 1,177.12 1,177.19 0.0K
11:00 1,177.21 1,177.32 1,176.92 1,176.98 0.0K
11:01 1,176.98 1,177.00 1,176.91 1,177.00 0.0K
11:02 1,177.01 1,177.19 1,176.79 1,176.81 0.0K
11:03 1,176.76 1,176.86 1,176.66 1,176.68 0.0K
11:04 1,176.65 1,176.71 1,176.53 1,176.55 0.0K
11:05 1,176.43 1,176.50 1,176.38 1,176.38 0.0K
11:06 1,176.43 1,176.49 1,176.33 1,176.41 0.0K
11:07 1,176.40 1,176.50 1,176.13 1,176.17 0.0K
11:08 1,176.18 1,176.70 1,176.18 1,176.70 0.0K
11:09 1,176.68 1,177.12 1,176.66 1,177.01 0.0K
11:10 1,177.02 1,177.08 1,176.72 1,177.08 0.0K
11:11 1,177.06 1,177.06 1,176.91 1,176.92 0.0K
11:12 1,176.91 1,176.95 1,176.83 1,176.93 0.0K
11:13 1,176.97 1,176.97 1,176.86 1,176.93 0.0K
11:14 1,176.87 1,177.07 1,176.87 1,176.97 0.0K
11:15 1,176.98 1,177.06 1,176.89 1,177.03 0.0K
11:16 1,176.99 1,176.99 1,176.86 1,176.89 0.0K
11:17 1,176.91 1,177.07 1,176.80 1,176.92 0.0K
11:18 1,176.95 1,177.28 1,176.90 1,177.19 0.0K
11:19 1,177.16 1,177.22 1,176.92 1,177.03 0.0K
11:20 1,177.02 1,177.07 1,176.97 1,177.02 0.0K
11:21 1,177.04 1,177.12 1,176.98 1,177.04 0.0K
11:22 1,177.03 1,177.09 1,176.97 1,177.09 0.0K
11:23 1,177.07 1,177.15 1,176.83 1,176.85 0.0K
11:24 1,176.86 1,177.04 1,176.86 1,177.04 0.0K
11:25 1,177.13 1,177.20 1,176.88 1,177.07 0.0K
11:26 1,177.11 1,177.63 1,177.11 1,177.63 0.0K
11:27 1,177.61 1,177.90 1,177.59 1,177.90 0.0K
11:28 1,177.82 1,177.82 1,177.70 1,177.76 0.0K
11:29 1,177.87 1,178.02 1,177.78 1,177.84 0.0K
11:30 1,177.88 1,178.01 1,177.88 1,177.93 0.0K
11:31 1,177.93 1,178.12 1,177.89 1,178.12 0.0K
11:32 1,178.13 1,178.28 1,178.11 1,178.27 0.0K
11:33 1,178.23 1,178.27 1,178.10 1,178.11 0.0K
11:34 1,178.09 1,178.14 1,177.76 1,177.78 0.0K
11:35 1,177.85 1,177.85 1,177.12 1,177.14 0.0K
11:36 1,177.13 1,177.28 1,177.09 1,177.26 0.0K
11:37 1,177.28 1,177.28 1,177.07 1,177.08 0.0K
11:38 1,177.08 1,177.12 1,176.94 1,176.99 0.0K
11:39 1,177.00 1,177.06 1,176.94 1,176.95 0.0K
11:40 1,176.98 1,177.02 1,176.85 1,176.85 0.0K
11:41 1,176.84 1,176.92 1,176.83 1,176.90 0.0K
11:42 1,176.87 1,176.89 1,176.78 1,176.83 0.0K
11:43 1,176.92 1,177.02 1,176.89 1,176.89 0.0K
11:44 1,176.89 1,176.92 1,176.72 1,176.75 0.0K
11:45 1,176.71 1,176.84 1,176.71 1,176.84 0.0K
11:46 1,176.80 1,176.99 1,176.68 1,176.97 0.0K
11:47 1,177.00 1,177.01 1,176.85 1,176.86 0.0K
11:48 1,176.87 1,176.96 1,176.83 1,176.86 0.0K
11:49 1,176.89 1,176.91 1,176.76 1,176.80 0.0K
11:50 1,176.82 1,176.86 1,176.79 1,176.83 0.0K
11:51 1,176.85 1,176.96 1,176.82 1,176.96 0.0K
11:52 1,176.92 1,177.05 1,176.91 1,176.98 0.0K
11:53 1,177.03 1,177.30 1,177.01 1,177.30 0.0K
11:54 1,177.34 1,177.57 1,177.30 1,177.57 0.0K
11:55 1,177.52 1,177.52 1,177.37 1,177.49 0.0K
11:56 1,177.49 1,177.52 1,177.42 1,177.52 0.0K
11:57 1,177.55 1,177.59 1,177.40 1,177.40 0.0K
11:58 1,177.41 1,177.50 1,177.41 1,177.48 0.0K
11:59 1,177.45 1,177.63 1,177.41 1,177.53 0.0K
12:00 1,177.58 1,177.71 1,177.55 1,177.63 0.0K
12:01 1,177.61 1,177.65 1,177.54 1,177.56 0.0K
12:02 1,177.60 1,177.65 1,177.54 1,177.63 0.0K
12:03 1,177.65 1,177.78 1,177.64 1,177.75 0.0K
12:04 1,177.78 1,177.95 1,177.73 1,177.95 0.0K
12:05 1,177.92 1,177.93 1,177.81 1,177.82 0.0K
12:06 1,177.81 1,177.84 1,177.77 1,177.84 0.0K
12:07 1,177.79 1,177.83 1,177.66 1,177.71 0.0K
12:08 1,177.68 1,177.84 1,177.68 1,177.81 0.0K
12:09 1,177.80 1,177.95 1,177.79 1,177.95 0.0K
12:10 1,177.90 1,178.09 1,177.90 1,178.06 0.0K
12:11 1,178.14 1,178.17 1,178.09 1,178.17 0.0K
12:12 1,178.17 1,178.30 1,178.14 1,178.17 0.0K
12:13 1,178.09 1,178.18 1,178.09 1,178.14 0.0K
12:14 1,178.11 1,178.18 1,177.98 1,178.01 0.0K
12:15 1,177.98 1,178.16 1,177.98 1,178.15 0.0K
12:16 1,178.15 1,178.26 1,178.14 1,178.15 0.0K
12:17 1,178.12 1,178.16 1,178.08 1,178.15 0.0K
12:18 1,178.11 1,178.16 1,177.90 1,177.94 0.0K
12:19 1,177.92 1,177.92 1,177.61 1,177.65 0.0K
12:20 1,177.67 1,177.67 1,177.33 1,177.36 0.0K
12:21 1,177.34 1,177.40 1,177.21 1,177.23 0.0K
12:22 1,177.25 1,177.26 1,177.05 1,177.09 0.0K
12:23 1,176.99 1,177.20 1,176.94 1,177.20 0.0K
12:24 1,177.23 1,177.43 1,177.19 1,177.40 0.0K
12:25 1,177.46 1,177.71 1,177.46 1,177.71 0.0K
12:26 1,177.70 1,177.93 1,177.70 1,177.91 0.0K
12:27 1,177.94 1,177.94 1,177.77 1,177.77 0.0K
12:28 1,177.80 1,177.84 1,177.75 1,177.82 0.0K
12:29 1,177.82 1,177.87 1,177.77 1,177.77 0.0K
12:30 1,177.81 1,177.88 1,177.75 1,177.82 0.0K
12:31 1,177.87 1,178.17 1,177.87 1,178.17 0.0K
12:32 1,178.14 1,178.27 1,178.07 1,178.22 0.0K
12:33 1,178.22 1,178.34 1,178.22 1,178.23 0.0K
12:34 1,178.21 1,178.31 1,178.21 1,178.26 0.0K
12:35 1,178.26 1,178.45 1,178.20 1,178.44 0.0K
12:36 1,178.43 1,178.46 1,178.41 1,178.45 0.0K
12:37 1,178.43 1,178.57 1,178.43 1,178.52 0.0K
12:38 1,178.50 1,178.57 1,178.45 1,178.53 0.0K
12:39 1,178.52 1,178.68 1,178.51 1,178.68 0.0K
12:40 1,178.61 1,178.73 1,178.61 1,178.72 0.0K
12:41 1,178.73 1,178.74 1,178.60 1,178.72 0.0K
12:42 1,178.72 1,178.77 1,178.63 1,178.63 0.0K
12:43 1,178.61 1,178.62 1,178.46 1,178.46 0.0K
12:44 1,178.50 1,178.57 1,178.40 1,178.40 0.0K
12:45 1,178.41 1,178.43 1,178.26 1,178.29 0.0K
12:46 1,178.24 1,178.27 1,178.12 1,178.21 0.0K
12:47 1,178.24 1,178.44 1,178.24 1,178.36 0.0K
12:48 1,178.36 1,178.48 1,178.36 1,178.43 0.0K
12:49 1,178.46 1,178.46 1,178.32 1,178.36 0.0K
12:50 1,178.37 1,178.42 1,178.27 1,178.27 0.0K
12:51 1,178.27 1,178.32 1,178.21 1,178.21 0.0K
12:52 1,178.20 1,178.25 1,178.14 1,178.19 0.0K
12:53 1,178.25 1,178.25 1,178.12 1,178.12 0.0K
12:54 1,178.15 1,178.21 1,178.03 1,178.05 0.0K
12:55 1,178.09 1,178.14 1,178.04 1,178.08 0.0K
12:56 1,178.10 1,178.15 1,178.09 1,178.12 0.0K
12:57 1,178.17 1,178.23 1,178.10 1,178.21 0.0K
12:58 1,178.21 1,178.31 1,178.21 1,178.28 0.0K
12:59 1,178.26 1,178.26 1,178.12 1,178.15 0.0K
13:00 1,178.18 1,178.28 1,178.15 1,178.25 0.0K
13:01 1,178.25 1,178.30 1,178.23 1,178.25 0.0K
13:02 1,178.26 1,178.35 1,178.26 1,178.34 0.0K
13:03 1,178.34 1,178.41 1,178.32 1,178.35 0.0K
13:04 1,178.35 1,178.37 1,178.15 1,178.15 0.0K
13:05 1,178.19 1,178.21 1,178.06 1,178.08 0.0K
13:06 1,178.07 1,178.16 1,178.06 1,178.10 0.0K
13:07 1,178.05 1,178.14 1,177.96 1,177.96 0.0K
13:08 1,177.97 1,178.00 1,177.92 1,177.95 0.0K
13:09 1,177.96 1,177.96 1,177.83 1,177.95 0.0K
13:10 1,177.93 1,178.01 1,177.91 1,178.00 0.0K
13:11 1,178.00 1,178.06 1,177.97 1,178.03 0.0K
13:12 1,177.98 1,178.05 1,177.93 1,177.95 0.0K
13:13 1,177.94 1,178.00 1,177.93 1,177.95 0.0K
13:14 1,178.01 1,178.10 1,177.95 1,177.95 0.0K
13:15 1,178.03 1,178.13 1,177.97 1,178.06 0.0K
13:16 1,178.08 1,178.26 1,178.06 1,178.23 0.0K
13:17 1,178.24 1,178.36 1,178.23 1,178.28 0.0K
13:18 1,178.24 1,178.29 1,178.16 1,178.21 0.0K
13:19 1,178.06 1,178.14 1,177.99 1,178.14 0.0K
13:20 1,178.07 1,178.18 1,178.06 1,178.18 0.0K
13:21 1,178.19 1,178.29 1,178.18 1,178.29 0.0K
13:22 1,178.32 1,178.35 1,178.20 1,178.22 0.0K
13:23 1,178.29 1,178.33 1,178.23 1,178.33 0.0K
13:24 1,178.33 1,178.41 1,178.31 1,178.41 0.0K
13:25 1,178.39 1,178.41 1,178.35 1,178.39 0.0K
13:26 1,178.35 1,178.41 1,178.13 1,178.14 0.0K
13:27 1,178.16 1,178.19 1,178.10 1,178.14 0.0K
13:28 1,178.14 1,178.18 1,178.07 1,178.07 0.0K
13:29 1,178.05 1,178.15 1,178.04 1,178.09 0.0K
13:30 1,178.10 1,178.27 1,178.09 1,178.19 0.0K
13:31 1,178.24 1,178.24 1,178.12 1,178.21 0.0K
13:32 1,178.19 1,178.30 1,178.19 1,178.26 0.0K
13:33 1,178.31 1,178.43 1,178.24 1,178.38 0.0K
13:34 1,178.34 1,178.41 1,178.31 1,178.34 0.0K
13:35 1,178.33 1,178.37 1,178.24 1,178.31 0.0K
13:36 1,178.30 1,178.35 1,178.26 1,178.27 0.0K
13:37 1,178.33 1,178.48 1,178.32 1,178.45 0.0K
13:38 1,178.44 1,178.62 1,178.42 1,178.62 0.0K
13:39 1,178.59 1,178.78 1,178.52 1,178.74 0.0K
13:40 1,178.77 1,178.77 1,178.59 1,178.59 0.0K
13:41 1,178.63 1,178.68 1,178.58 1,178.67 0.0K
13:42 1,178.67 1,178.67 1,178.53 1,178.53 0.0K
13:43 1,178.55 1,178.57 1,178.45 1,178.45 0.0K
13:44 1,178.48 1,178.48 1,178.33 1,178.40 0.0K
13:45 1,178.37 1,178.39 1,178.24 1,178.28 0.0K
13:46 1,178.28 1,178.39 1,178.28 1,178.31 0.0K
13:47 1,178.32 1,178.38 1,178.25 1,178.32 0.0K
13:48 1,178.35 1,178.39 1,178.32 1,178.34 0.0K
13:49 1,178.34 1,178.36 1,178.24 1,178.27 0.0K
13:50 1,178.26 1,178.30 1,178.18 1,178.20 0.0K
13:51 1,178.17 1,178.35 1,178.17 1,178.28 0.0K
13:52 1,178.30 1,178.42 1,178.27 1,178.41 0.0K
13:53 1,178.41 1,178.64 1,178.38 1,178.59 0.0K
13:54 1,178.63 1,178.67 1,178.59 1,178.66 0.0K
13:55 1,178.67 1,178.67 1,178.57 1,178.61 0.0K
13:56 1,178.59 1,178.69 1,178.59 1,178.60 0.0K
13:57 1,178.65 1,178.66 1,178.49 1,178.49 0.0K
13:58 1,178.50 1,178.50 1,178.31 1,178.31 0.0K
13:59 1,178.32 1,178.32 1,178.23 1,178.23 0.0K
14:00 1,178.20 1,178.29 1,178.19 1,178.28 0.0K
14:01 1,178.18 1,178.21 1,178.06 1,178.14 0.0K
14:02 1,178.10 1,178.21 1,178.09 1,178.19 0.0K
14:03 1,178.20 1,178.40 1,178.19 1,178.38 0.0K
14:04 1,178.37 1,178.49 1,178.33 1,178.46 0.0K
14:05 1,178.48 1,178.61 1,178.46 1,178.58 0.0K
14:06 1,178.56 1,178.88 1,178.56 1,178.75 0.0K
14:07 1,178.79 1,178.98 1,178.73 1,178.96 0.0K
14:08 1,178.95 1,179.03 1,178.92 1,179.03 0.0K
14:09 1,179.05 1,179.17 1,179.02 1,179.16 0.0K
14:10 1,179.19 1,179.21 1,179.12 1,179.12 0.0K
14:11 1,179.15 1,179.21 1,179.02 1,179.12 0.0K
14:12 1,179.06 1,179.09 1,179.00 1,179.00 0.0K
14:13 1,179.02 1,179.15 1,179.02 1,179.07 0.0K
14:14 1,179.09 1,179.11 1,179.03 1,179.10 0.0K
14:15 1,179.12 1,179.22 1,179.10 1,179.20 0.0K
14:16 1,179.14 1,179.27 1,179.09 1,179.22 0.0K
14:17 1,179.28 1,179.30 1,179.22 1,179.22 0.0K
14:18 1,179.22 1,179.27 1,179.20 1,179.23 0.0K
14:19 1,179.23 1,179.26 1,179.16 1,179.22 0.0K
14:20 1,179.22 1,179.25 1,179.10 1,179.12 0.0K
14:21 1,179.12 1,179.19 1,179.07 1,179.17 0.0K
14:22 1,179.15 1,179.22 1,179.13 1,179.16 0.0K
14:23 1,179.12 1,179.19 1,179.06 1,179.11 0.0K
14:24 1,179.02 1,179.08 1,179.00 1,179.02 0.0K
14:25 1,179.03 1,179.06 1,178.99 1,179.03 0.0K
14:26 1,179.00 1,179.06 1,178.98 1,179.05 0.0K
14:27 1,179.04 1,179.09 1,178.99 1,179.03 0.0K
14:28 1,179.03 1,179.14 1,179.03 1,179.08 0.0K
14:29 1,179.08 1,179.16 1,179.03 1,179.04 0.0K
14:30 1,179.08 1,179.18 1,179.05 1,179.05 0.0K
14:31 1,179.08 1,179.10 1,178.99 1,179.03 0.0K
14:32 1,179.01 1,179.07 1,179.00 1,179.02 0.0K
14:33 1,178.94 1,178.97 1,178.89 1,178.89 0.0K
14:34 1,178.87 1,178.89 1,178.81 1,178.85 0.0K
14:35 1,178.86 1,178.97 1,178.83 1,178.91 0.0K
14:36 1,178.91 1,178.99 1,178.91 1,178.92 0.0K
14:37 1,178.93 1,179.01 1,178.89 1,178.90 0.0K
14:38 1,178.89 1,178.99 1,178.89 1,178.96 0.0K
14:39 1,178.94 1,179.04 1,178.94 1,179.04 0.0K
14:40 1,179.02 1,179.10 1,179.00 1,179.08 0.0K
14:41 1,179.07 1,179.21 1,179.07 1,179.21 0.0K
14:42 1,179.19 1,179.30 1,179.19 1,179.26 0.0K
14:43 1,179.27 1,179.29 1,179.19 1,179.19 0.0K
14:44 1,179.16 1,179.20 1,179.14 1,179.14 0.0K
14:45 1,179.17 1,179.34 1,179.14 1,179.34 0.0K
14:46 1,179.33 1,179.43 1,179.28 1,179.41 0.0K
14:47 1,179.43 1,179.54 1,179.39 1,179.50 0.0K
14:48 1,179.54 1,179.64 1,179.48 1,179.59 0.0K
14:49 1,179.61 1,179.68 1,179.57 1,179.57 0.0K
14:50 1,179.54 1,179.56 1,179.49 1,179.53 0.0K
14:51 1,179.52 1,179.56 1,179.49 1,179.55 0.0K
14:52 1,179.55 1,179.58 1,179.51 1,179.52 0.0K
14:53 1,179.54 1,179.54 1,179.47 1,179.50 0.0K
14:54 1,179.48 1,179.54 1,179.46 1,179.53 0.0K
14:55 1,179.52 1,179.52 1,179.47 1,179.50 0.0K
14:56 1,179.52 1,179.56 1,179.43 1,179.54 0.0K
14:57 1,179.57 1,179.60 1,179.53 1,179.60 0.0K
14:58 1,179.64 1,179.64 1,179.51 1,179.53 0.0K
14:59 1,179.51 1,179.56 1,179.40 1,179.42 0.0K
15:00 1,179.40 1,179.45 1,179.31 1,179.38 0.0K
15:01 1,179.37 1,179.44 1,179.37 1,179.39 0.0K
15:02 1,179.37 1,179.39 1,179.27 1,179.37 0.0K
15:03 1,179.40 1,179.48 1,179.38 1,179.46 0.0K
15:04 1,179.46 1,179.46 1,179.38 1,179.41 0.0K
15:05 1,179.43 1,179.43 1,179.28 1,179.28 0.0K
15:06 1,179.30 1,179.33 1,179.24 1,179.31 0.0K
15:07 1,179.32 1,179.32 1,179.10 1,179.11 0.0K
15:08 1,179.11 1,179.18 1,179.08 1,179.10 0.0K
15:09 1,179.07 1,179.20 1,179.07 1,179.16 0.0K
15:10 1,179.16 1,179.19 1,179.07 1,179.11 0.0K
15:11 1,179.13 1,179.15 1,179.06 1,179.11 0.0K
15:12 1,179.10 1,179.18 1,179.10 1,179.16 0.0K
15:13 1,179.18 1,179.20 1,179.14 1,179.15 0.0K
15:14 1,179.16 1,179.17 1,179.06 1,179.09 0.0K
15:15 1,179.08 1,179.34 1,179.06 1,179.31 0.0K
15:16 1,179.28 1,179.34 1,179.23 1,179.29 0.0K
15:17 1,179.32 1,179.43 1,179.26 1,179.34 0.0K
15:18 1,179.36 1,179.44 1,179.32 1,179.41 0.0K
15:19 1,179.40 1,179.47 1,179.38 1,179.46 0.0K
15:20 1,179.45 1,179.54 1,179.42 1,179.53 0.0K
15:21 1,179.52 1,179.65 1,179.52 1,179.58 0.0K
15:22 1,179.63 1,179.67 1,179.59 1,179.63 0.0K
15:23 1,179.68 1,179.70 1,179.62 1,179.62 0.0K
15:24 1,179.68 1,179.72 1,179.60 1,179.72 0.0K
15:25 1,179.67 1,179.78 1,179.66 1,179.75 0.0K
15:26 1,179.77 1,179.77 1,179.69 1,179.74 0.0K
15:27 1,179.70 1,179.80 1,179.70 1,179.76 0.0K
15:28 1,179.74 1,179.77 1,179.71 1,179.76 0.0K
15:29 1,179.80 1,179.84 1,179.74 1,179.74 0.0K
15:30 1,179.79 1,179.91 1,179.79 1,179.89 0.0K
15:31 1,179.89 1,179.98 1,179.80 1,179.95 0.0K
15:32 1,179.95 1,180.05 1,179.94 1,180.03 0.0K
15:33 1,180.03 1,180.12 1,180.02 1,180.09 0.0K
15:34 1,180.09 1,180.13 1,180.09 1,180.12 0.0K
15:35 1,180.08 1,180.15 1,179.97 1,179.97 0.0K
15:36 1,180.02 1,180.12 1,180.01 1,180.11 0.0K
15:37 1,180.08 1,180.08 1,179.85 1,179.85 0.0K
15:38 1,179.86 1,179.95 1,179.84 1,179.95 0.0K
15:39 1,179.93 1,179.95 1,179.86 1,179.93 0.0K
15:40 1,179.96 1,179.96 1,179.86 1,179.86 0.0K
15:41 1,179.84 1,179.96 1,179.84 1,179.92 0.0K
15:42 1,179.93 1,179.93 1,179.84 1,179.85 0.0K
15:43 1,179.86 1,180.10 1,179.86 1,180.09 0.0K
15:44 1,180.11 1,180.24 1,180.06 1,180.22 0.0K
15:45 1,180.24 1,180.32 1,180.23 1,180.23 0.0K
15:46 1,180.21 1,180.36 1,180.16 1,180.35 0.0K
15:47 1,180.34 1,180.50 1,180.32 1,180.50 0.0K
15:48 1,180.50 1,180.59 1,180.50 1,180.51 0.0K
15:49 1,180.50 1,180.68 1,180.49 1,180.63 0.0K
15:50 1,180.70 1,180.86 1,180.70 1,180.86 0.0K
15:51 1,180.90 1,181.14 1,180.90 1,181.14 0.0K
15:52 1,181.12 1,181.12 1,180.92 1,180.94 0.0K
15:53 1,180.90 1,181.06 1,180.90 1,181.06 0.0K
15:54 1,181.04 1,181.17 1,180.98 1,181.16 0.0K
15:55 1,181.22 1,181.65 1,181.22 1,181.59 0.0K
15:56 1,181.59 1,181.59 1,181.20 1,181.24 0.0K
15:57 1,181.25 1,181.48 1,181.24 1,181.45 0.0K
15:58 1,181.45 1,181.49 1,181.19 1,181.19 0.0K
15:59 1,181.17 1,182.48 1,181.00 1,182.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available