NQ OMX US Water

🏛️ usa →
3,940.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,945.96 3,945.96 3,945.96 3,945.96 0.0K
09:31 3,945.98 3,946.28 3,944.78 3,946.28 0.0K
09:32 3,946.30 3,947.35 3,946.30 3,947.34 0.0K
09:33 3,947.34 3,947.44 3,947.14 3,947.26 0.0K
09:34 3,947.26 3,947.43 3,947.15 3,947.23 0.0K
09:35 3,946.85 3,946.85 3,946.71 3,946.71 0.0K
09:36 3,946.68 3,946.68 3,945.81 3,945.81 0.0K
09:37 3,945.81 3,946.24 3,945.18 3,945.18 0.0K
09:38 3,945.18 3,945.33 3,944.76 3,944.97 0.0K
09:39 3,944.97 3,945.15 3,944.49 3,944.49 0.0K
09:40 3,944.61 3,944.67 3,944.10 3,944.10 0.0K
09:41 3,944.10 3,944.18 3,944.10 3,944.18 0.0K
09:42 3,944.41 3,944.45 3,942.45 3,942.45 0.0K
09:43 3,942.94 3,943.06 3,942.94 3,943.06 0.0K
09:44 3,943.12 3,943.18 3,942.59 3,942.59 0.0K
09:45 3,943.10 3,945.91 3,943.10 3,945.91 0.0K
09:46 3,945.50 3,946.53 3,945.50 3,945.99 0.0K
09:47 3,945.95 3,946.06 3,945.89 3,946.06 0.0K
09:48 3,946.06 3,946.17 3,946.06 3,946.12 0.0K
09:49 3,946.11 3,946.81 3,946.04 3,946.04 0.0K
09:50 3,946.02 3,946.02 3,945.74 3,946.01 0.0K
09:51 3,945.86 3,946.34 3,945.86 3,946.19 0.0K
09:52 3,946.19 3,946.38 3,945.80 3,945.80 0.0K
09:53 3,945.82 3,945.95 3,945.68 3,945.95 0.0K
09:54 3,946.42 3,947.79 3,946.42 3,947.79 0.0K
09:55 3,947.79 3,947.79 3,947.50 3,947.48 0.0K
09:56 3,947.48 3,948.80 3,947.48 3,948.80 0.0K
09:57 3,948.81 3,949.28 3,948.81 3,949.28 0.0K
09:58 3,950.15 3,950.39 3,949.77 3,950.39 0.0K
09:59 3,950.40 3,950.65 3,950.40 3,950.65 0.0K
10:00 3,950.75 3,950.75 3,949.47 3,949.93 0.0K
10:01 3,949.87 3,950.37 3,949.79 3,949.79 0.0K
10:02 3,949.77 3,949.77 3,949.33 3,949.33 0.0K
10:03 3,949.33 3,949.85 3,949.17 3,949.85 0.0K
10:04 3,949.89 3,950.08 3,949.77 3,949.86 0.0K
10:05 3,950.25 3,950.56 3,950.25 3,950.53 0.0K
10:06 3,950.34 3,950.40 3,948.76 3,948.88 0.0K
10:07 3,948.95 3,949.12 3,948.92 3,948.91 0.0K
10:08 3,948.64 3,948.82 3,948.64 3,948.56 0.0K
10:09 3,948.56 3,948.56 3,946.90 3,946.90 0.0K
10:10 3,946.90 3,947.26 3,946.84 3,947.02 0.0K
10:11 3,947.15 3,947.97 3,946.72 3,947.84 0.0K
10:12 3,947.83 3,948.96 3,947.83 3,948.96 0.0K
10:13 3,948.96 3,949.20 3,948.51 3,948.67 0.0K
10:14 3,948.68 3,948.68 3,948.18 3,948.60 0.0K
10:15 3,948.58 3,948.58 3,947.84 3,947.84 0.0K
10:16 3,947.80 3,947.80 3,946.72 3,946.72 0.0K
10:17 3,946.62 3,946.93 3,945.49 3,945.49 0.0K
10:18 3,945.54 3,945.54 3,944.72 3,944.72 0.0K
10:19 3,944.72 3,944.72 3,944.31 3,944.48 0.0K
10:20 3,944.19 3,944.19 3,943.14 3,943.14 0.0K
10:21 3,943.15 3,943.15 3,942.05 3,942.05 0.0K
10:22 3,942.05 3,942.05 3,941.43 3,941.54 0.0K
10:23 3,941.54 3,941.54 3,940.04 3,940.04 0.0K
10:24 3,940.18 3,940.18 3,937.48 3,937.48 0.0K
10:25 3,937.48 3,937.48 3,936.32 3,936.33 0.0K
10:26 3,936.35 3,936.60 3,935.89 3,935.89 0.0K
10:27 3,935.89 3,936.16 3,935.89 3,936.04 0.0K
10:28 3,936.04 3,937.99 3,935.90 3,937.99 0.0K
10:29 3,937.99 3,938.70 3,937.99 3,938.70 0.0K
10:30 3,938.81 3,939.26 3,938.62 3,939.06 0.0K
10:31 3,939.06 3,939.06 3,938.58 3,938.58 0.0K
10:32 3,938.55 3,938.86 3,938.55 3,938.80 0.0K
10:33 3,938.84 3,938.93 3,938.60 3,938.60 0.0K
10:34 3,938.62 3,938.70 3,938.41 3,938.68 0.0K
10:35 3,938.72 3,939.30 3,938.72 3,939.16 0.0K
10:36 3,939.16 3,939.16 3,938.77 3,938.91 0.0K
10:37 3,938.96 3,938.96 3,938.53 3,938.52 0.0K
10:38 3,938.46 3,938.46 3,937.87 3,938.28 0.0K
10:39 3,938.03 3,938.08 3,937.63 3,938.08 0.0K
10:40 3,938.08 3,938.08 3,938.08 3,938.08 0.0K
10:41 3,938.11 3,938.20 3,937.33 3,937.26 0.0K
10:42 3,937.23 3,937.80 3,937.12 3,937.80 0.0K
10:43 3,937.66 3,937.95 3,937.45 3,937.92 0.0K
10:44 3,937.92 3,938.18 3,937.92 3,938.13 0.0K
10:45 3,938.13 3,938.26 3,938.13 3,938.29 0.0K
10:46 3,938.32 3,939.35 3,938.32 3,939.36 0.0K
10:47 3,939.35 3,939.60 3,939.32 3,939.61 0.0K
10:48 3,939.71 3,940.85 3,939.71 3,940.85 0.0K
10:49 3,940.86 3,940.86 3,940.56 3,940.75 0.0K
10:50 3,940.79 3,941.13 3,940.38 3,940.38 0.0K
10:51 3,940.39 3,940.79 3,940.39 3,940.79 0.0K
10:52 3,940.81 3,942.55 3,940.81 3,942.55 0.0K
10:53 3,942.55 3,942.85 3,941.94 3,942.85 0.0K
10:54 3,943.14 3,943.46 3,943.14 3,943.46 0.0K
10:55 3,943.46 3,944.21 3,943.46 3,944.21 0.0K
10:56 3,944.21 3,944.75 3,944.21 3,944.75 0.0K
10:57 3,944.84 3,946.39 3,944.84 3,946.39 0.0K
10:58 3,946.39 3,947.60 3,946.39 3,947.60 0.0K
10:59 3,947.60 3,948.36 3,947.60 3,948.36 0.0K
11:00 3,948.50 3,949.49 3,948.43 3,949.49 0.0K
11:01 3,949.51 3,950.89 3,949.51 3,950.89 0.0K
11:02 3,950.90 3,951.65 3,950.90 3,951.65 0.0K
11:03 3,951.74 3,951.88 3,951.74 3,951.68 0.0K
11:04 3,951.68 3,951.68 3,950.81 3,950.87 0.0K
11:05 3,950.91 3,950.91 3,950.72 3,950.77 0.0K
11:06 3,950.77 3,951.27 3,950.77 3,951.27 0.0K
11:07 3,951.27 3,951.38 3,951.20 3,951.27 0.0K
11:08 3,951.25 3,951.77 3,951.25 3,951.69 0.0K
11:09 3,951.67 3,951.85 3,951.67 3,951.85 0.0K
11:10 3,952.08 3,952.18 3,951.73 3,952.18 0.0K
11:11 3,952.26 3,952.26 3,951.84 3,951.90 0.0K
11:12 3,952.10 3,952.10 3,951.61 3,951.71 0.0K
11:13 3,951.66 3,951.96 3,951.61 3,951.89 0.0K
11:14 3,951.92 3,953.98 3,951.82 3,953.91 0.0K
11:15 3,953.91 3,954.17 3,953.84 3,953.82 0.0K
11:16 3,953.82 3,953.82 3,953.16 3,953.38 0.0K
11:17 3,953.36 3,953.36 3,952.84 3,952.84 0.0K
11:18 3,952.84 3,953.18 3,952.84 3,953.11 0.0K
11:19 3,953.17 3,954.12 3,953.17 3,954.12 0.0K
11:20 3,954.12 3,955.41 3,954.12 3,955.41 0.0K
11:21 3,955.37 3,956.17 3,955.37 3,956.17 0.0K
11:22 3,956.23 3,956.85 3,956.23 3,956.60 0.0K
11:23 3,956.70 3,956.70 3,956.28 3,956.30 0.0K
11:24 3,956.28 3,956.47 3,956.28 3,956.28 0.0K
11:25 3,956.50 3,956.50 3,955.81 3,955.81 0.0K
11:26 3,955.60 3,955.60 3,954.83 3,954.83 0.0K
11:27 3,954.81 3,954.81 3,954.16 3,954.27 0.0K
11:28 3,954.13 3,954.13 3,953.94 3,953.93 0.0K
11:29 3,953.90 3,953.90 3,953.50 3,953.50 0.0K
11:30 3,953.50 3,953.50 3,953.02 3,953.26 0.0K
11:31 3,953.30 3,953.57 3,953.19 3,953.57 0.0K
11:32 3,953.59 3,954.38 3,953.59 3,954.38 0.0K
11:33 3,954.38 3,954.98 3,954.38 3,954.87 0.0K
11:34 3,954.63 3,954.93 3,954.53 3,954.93 0.0K
11:35 3,954.35 3,954.85 3,953.84 3,953.84 0.0K
11:36 3,953.86 3,954.31 3,953.86 3,954.27 0.0K
11:37 3,954.26 3,954.26 3,954.04 3,954.04 0.0K
11:38 3,954.04 3,954.04 3,953.87 3,953.87 0.0K
11:39 3,953.87 3,953.95 3,953.17 3,953.17 0.0K
11:40 3,953.17 3,953.17 3,952.64 3,952.64 0.0K
11:41 3,952.63 3,952.63 3,952.18 3,952.31 0.0K
11:42 3,952.33 3,952.39 3,952.33 3,952.34 0.0K
11:43 3,952.47 3,952.76 3,952.34 3,952.34 0.0K
11:44 3,952.37 3,952.37 3,951.59 3,951.71 0.0K
11:45 3,951.71 3,951.71 3,951.11 3,951.17 0.0K
11:46 3,951.18 3,951.35 3,950.84 3,950.84 0.0K
11:47 3,950.85 3,950.85 3,950.01 3,950.01 0.0K
11:48 3,949.93 3,950.09 3,949.36 3,949.36 0.0K
11:49 3,949.31 3,949.31 3,948.79 3,948.79 0.0K
11:50 3,948.81 3,949.65 3,948.74 3,949.62 0.0K
11:51 3,949.56 3,949.67 3,949.28 3,949.35 0.0K
11:52 3,949.35 3,949.53 3,948.61 3,948.61 0.0K
11:53 3,948.64 3,948.64 3,946.93 3,947.69 0.0K
11:54 3,947.54 3,947.54 3,946.50 3,947.18 0.0K
11:55 3,947.18 3,947.28 3,947.08 3,947.21 0.0K
11:56 3,947.12 3,947.12 3,946.51 3,946.51 0.0K
11:57 3,946.57 3,946.57 3,946.54 3,946.51 0.0K
11:58 3,946.37 3,947.32 3,946.09 3,946.78 0.0K
11:59 3,946.95 3,947.19 3,946.80 3,947.10 0.0K
12:00 3,947.10 3,947.10 3,946.64 3,946.92 0.0K
12:01 3,946.92 3,947.15 3,946.92 3,947.12 0.0K
12:02 3,947.02 3,947.11 3,947.02 3,947.05 0.0K
12:03 3,947.03 3,947.35 3,946.75 3,947.41 0.0K
12:04 3,947.39 3,947.48 3,947.00 3,947.48 0.0K
12:05 3,947.55 3,947.66 3,947.54 3,947.64 0.0K
12:06 3,947.64 3,947.64 3,947.13 3,947.19 0.0K
12:07 3,947.29 3,947.29 3,947.11 3,947.16 0.0K
12:08 3,947.20 3,947.58 3,947.20 3,947.54 0.0K
12:09 3,947.54 3,948.11 3,947.54 3,948.11 0.0K
12:10 3,948.11 3,948.11 3,947.45 3,947.75 0.0K
12:11 3,947.94 3,948.10 3,947.94 3,947.93 0.0K
12:12 3,947.93 3,948.05 3,947.93 3,948.05 0.0K
12:13 3,948.14 3,949.10 3,948.14 3,949.10 0.0K
12:14 3,949.13 3,949.28 3,948.98 3,949.03 0.0K
12:15 3,948.81 3,948.81 3,948.33 3,948.33 0.0K
12:16 3,948.28 3,948.28 3,947.69 3,947.83 0.0K
12:17 3,947.83 3,948.01 3,947.83 3,948.01 0.0K
12:18 3,948.23 3,949.18 3,948.10 3,949.14 0.0K
12:19 3,949.10 3,949.10 3,948.92 3,949.12 0.0K
12:20 3,949.21 3,949.64 3,949.21 3,949.64 0.0K
12:21 3,949.64 3,949.76 3,949.12 3,949.12 0.0K
12:22 3,949.12 3,949.26 3,949.12 3,949.17 0.0K
12:23 3,949.17 3,949.17 3,948.71 3,948.83 0.0K
12:24 3,948.83 3,950.50 3,948.83 3,950.50 0.0K
12:25 3,950.43 3,950.92 3,950.43 3,950.92 0.0K
12:26 3,950.92 3,951.42 3,950.92 3,951.42 0.0K
12:27 3,951.42 3,951.79 3,951.02 3,951.79 0.0K
12:28 3,951.79 3,951.79 3,951.79 3,951.79 0.0K
12:29 3,951.83 3,952.32 3,951.83 3,952.32 0.0K
12:30 3,952.32 3,952.32 3,952.21 3,952.34 0.0K
12:31 3,952.25 3,952.43 3,952.24 3,952.29 0.0K
12:32 3,952.28 3,952.28 3,951.36 3,951.36 0.0K
12:33 3,951.36 3,951.71 3,951.33 3,951.71 0.0K
12:34 3,951.85 3,951.85 3,951.52 3,951.52 0.0K
12:35 3,951.50 3,951.67 3,951.50 3,951.61 0.0K
12:36 3,951.56 3,952.38 3,951.56 3,952.30 0.0K
12:37 3,952.22 3,952.22 3,951.94 3,951.94 0.0K
12:38 3,951.94 3,952.45 3,951.94 3,952.45 0.0K
12:39 3,952.45 3,953.18 3,952.45 3,953.18 0.0K
12:40 3,953.23 3,953.23 3,952.91 3,952.91 0.0K
12:41 3,952.91 3,953.15 3,952.91 3,953.16 0.0K
12:42 3,953.16 3,954.12 3,953.05 3,954.12 0.0K
12:43 3,954.07 3,954.46 3,954.07 3,954.46 0.0K
12:44 3,954.47 3,955.02 3,954.47 3,955.02 0.0K
12:45 3,955.03 3,955.18 3,954.93 3,955.18 0.0K
12:46 3,955.13 3,955.18 3,954.94 3,954.94 0.0K
12:47 3,954.94 3,955.76 3,954.94 3,955.76 0.0K
12:48 3,955.78 3,957.49 3,955.78 3,957.49 0.0K
12:49 3,957.53 3,957.70 3,957.53 3,957.49 0.0K
12:50 3,957.46 3,957.46 3,957.44 3,957.44 0.0K
12:51 3,957.41 3,957.41 3,956.94 3,956.95 0.0K
12:52 3,956.95 3,956.95 3,956.52 3,956.52 0.0K
12:53 3,956.47 3,956.63 3,956.47 3,956.55 0.0K
12:54 3,956.59 3,956.75 3,956.59 3,956.75 0.0K
12:55 3,956.75 3,956.85 3,956.74 3,956.71 0.0K
12:56 3,956.71 3,956.71 3,956.23 3,956.23 0.0K
12:57 3,956.18 3,956.38 3,956.09 3,956.38 0.0K
12:58 3,956.98 3,956.98 3,956.92 3,956.92 0.0K
12:59 3,956.88 3,957.88 3,956.88 3,957.88 0.0K
13:00 3,957.88 3,957.95 3,957.61 3,957.59 0.0K
13:01 3,957.59 3,957.59 3,957.34 3,957.52 0.0K
13:02 3,957.52 3,957.61 3,957.13 3,957.16 0.0K
13:03 3,957.23 3,957.38 3,957.04 3,957.05 0.0K
13:04 3,957.05 3,957.36 3,956.99 3,957.33 0.0K
13:05 3,957.32 3,957.32 3,956.98 3,957.14 0.0K
13:06 3,957.06 3,957.25 3,956.81 3,956.97 0.0K
13:07 3,957.04 3,957.33 3,957.04 3,956.99 0.0K
13:08 3,956.98 3,956.98 3,956.94 3,956.94 0.0K
13:09 3,956.88 3,957.26 3,956.88 3,957.26 0.0K
13:10 3,957.26 3,957.26 3,957.14 3,957.14 0.0K
13:11 3,957.13 3,957.13 3,956.57 3,956.57 0.0K
13:12 3,956.59 3,956.59 3,956.03 3,956.03 0.0K
13:13 3,956.03 3,956.29 3,956.03 3,956.29 0.0K
13:14 3,956.32 3,956.42 3,956.22 3,956.22 0.0K
13:15 3,956.23 3,956.50 3,956.23 3,956.50 0.0K
13:16 3,956.52 3,956.95 3,956.52 3,957.04 0.0K
13:17 3,957.05 3,957.38 3,957.05 3,957.34 0.0K
13:18 3,957.28 3,957.92 3,957.28 3,957.80 0.0K
13:19 3,957.80 3,957.86 3,957.37 3,957.37 0.0K
13:20 3,957.37 3,957.37 3,957.10 3,957.26 0.0K
13:21 3,957.26 3,957.39 3,957.10 3,957.39 0.0K
13:22 3,957.37 3,957.37 3,957.03 3,957.05 0.0K
13:23 3,957.06 3,958.01 3,957.06 3,957.76 0.0K
13:24 3,957.79 3,957.79 3,957.21 3,957.21 0.0K
13:25 3,957.18 3,957.18 3,957.13 3,957.15 0.0K
13:26 3,957.15 3,957.15 3,956.96 3,957.05 0.0K
13:27 3,957.19 3,957.19 3,957.19 3,957.19 0.0K
13:28 3,957.25 3,957.25 3,956.71 3,956.76 0.0K
13:29 3,956.76 3,957.23 3,956.73 3,957.23 0.0K
13:30 3,957.23 3,957.89 3,957.23 3,957.68 0.0K
13:31 3,957.87 3,958.88 3,957.87 3,958.88 0.0K
13:32 3,958.88 3,959.06 3,958.84 3,959.06 0.0K
13:33 3,959.10 3,959.65 3,959.10 3,959.65 0.0K
13:34 3,959.66 3,959.66 3,959.50 3,959.67 0.0K
13:35 3,959.72 3,959.72 3,959.32 3,959.32 0.0K
13:36 3,959.27 3,959.42 3,958.94 3,959.42 0.0K
13:37 3,959.42 3,959.77 3,959.42 3,959.77 0.0K
13:38 3,959.77 3,959.77 3,959.77 3,959.77 0.0K
13:39 3,959.80 3,960.00 3,959.80 3,960.00 0.0K
13:40 3,960.00 3,960.00 3,959.78 3,959.78 0.0K
13:41 3,959.78 3,959.95 3,959.71 3,959.95 0.0K
13:42 3,960.00 3,960.08 3,960.00 3,960.08 0.0K
13:43 3,960.05 3,960.59 3,959.81 3,960.59 0.0K
13:44 3,960.59 3,960.71 3,960.26 3,960.71 0.0K
13:45 3,960.72 3,960.88 3,960.72 3,960.88 0.0K
13:46 3,960.91 3,960.91 3,960.76 3,960.76 0.0K
13:47 3,960.76 3,960.76 3,960.13 3,960.13 0.0K
13:48 3,960.12 3,960.12 3,960.03 3,960.05 0.0K
13:49 3,960.10 3,960.10 3,960.03 3,960.07 0.0K
13:50 3,960.07 3,960.07 3,959.61 3,959.61 0.0K
13:51 3,959.62 3,959.80 3,959.62 3,959.65 0.0K
13:52 3,959.65 3,959.65 3,959.33 3,959.33 0.0K
13:53 3,959.25 3,959.38 3,959.23 3,959.23 0.0K
13:54 3,959.23 3,959.23 3,959.23 3,959.23 0.0K
13:55 3,959.13 3,960.41 3,959.04 3,960.41 0.0K
13:56 3,960.41 3,960.41 3,960.01 3,960.27 0.0K
13:57 3,960.27 3,960.27 3,959.73 3,960.06 0.0K
13:58 3,960.06 3,960.74 3,960.06 3,960.74 0.0K
13:59 3,960.74 3,960.74 3,960.48 3,960.48 0.0K
14:00 3,960.49 3,960.66 3,960.49 3,960.66 0.0K
14:01 3,960.66 3,960.66 3,959.94 3,959.94 0.0K
14:02 3,959.86 3,959.86 3,959.61 3,959.70 0.0K
14:03 3,959.70 3,959.70 3,959.30 3,959.35 0.0K
14:04 3,959.40 3,959.40 3,958.71 3,958.71 0.0K
14:05 3,958.68 3,958.77 3,958.61 3,958.55 0.0K
14:06 3,958.55 3,958.55 3,958.26 3,958.26 0.0K
14:07 3,958.21 3,958.27 3,958.21 3,958.19 0.0K
14:08 3,958.19 3,958.19 3,957.94 3,957.97 0.0K
14:09 3,958.03 3,958.26 3,957.91 3,958.09 0.0K
14:10 3,958.09 3,958.35 3,958.04 3,958.35 0.0K
14:11 3,958.46 3,959.45 3,958.46 3,959.44 0.0K
14:12 3,959.44 3,959.65 3,959.44 3,959.56 0.0K
14:13 3,959.58 3,959.87 3,959.58 3,959.87 0.0K
14:14 3,959.87 3,959.87 3,959.61 3,959.65 0.0K
14:15 3,959.74 3,959.77 3,959.74 3,959.77 0.0K
14:16 3,959.98 3,960.37 3,959.74 3,960.34 0.0K
14:17 3,960.34 3,960.55 3,960.34 3,960.55 0.0K
14:18 3,960.63 3,960.65 3,960.51 3,960.65 0.0K
14:19 3,960.93 3,960.93 3,960.64 3,960.62 0.0K
14:20 3,960.62 3,960.74 3,960.51 3,960.66 0.0K
14:21 3,960.66 3,961.26 3,960.66 3,961.26 0.0K
14:22 3,961.32 3,962.37 3,961.32 3,962.37 0.0K
14:23 3,962.47 3,963.54 3,962.47 3,963.54 0.0K
14:24 3,963.61 3,963.68 3,963.61 3,963.61 0.0K
14:25 3,963.61 3,963.96 3,963.61 3,963.96 0.0K
14:26 3,963.96 3,964.07 3,963.84 3,964.02 0.0K
14:27 3,964.06 3,964.06 3,963.96 3,964.07 0.0K
14:28 3,964.07 3,964.40 3,964.07 3,964.40 0.0K
14:29 3,964.47 3,964.47 3,964.13 3,964.13 0.0K
14:30 3,964.11 3,964.17 3,963.87 3,964.05 0.0K
14:31 3,964.09 3,964.17 3,964.09 3,964.17 0.0K
14:32 3,964.03 3,964.03 3,963.37 3,963.37 0.0K
14:33 3,963.41 3,963.69 3,963.41 3,963.69 0.0K
14:34 3,963.69 3,963.76 3,963.69 3,963.76 0.0K
14:35 3,963.83 3,964.85 3,963.83 3,964.88 0.0K
14:36 3,964.89 3,965.21 3,964.89 3,965.10 0.0K
14:37 3,965.10 3,965.10 3,965.04 3,965.08 0.0K
14:38 3,965.06 3,965.06 3,965.00 3,964.96 0.0K
14:39 3,964.85 3,964.85 3,964.52 3,964.67 0.0K
14:40 3,964.67 3,964.67 3,964.40 3,964.49 0.0K
14:41 3,964.51 3,964.51 3,964.44 3,964.35 0.0K
14:42 3,964.36 3,964.83 3,964.36 3,964.83 0.0K
14:43 3,964.85 3,964.85 3,964.67 3,964.81 0.0K
14:44 3,964.80 3,964.91 3,964.80 3,964.91 0.0K
14:45 3,964.94 3,965.00 3,964.83 3,964.96 0.0K
14:46 3,964.92 3,965.06 3,964.42 3,964.83 0.0K
14:47 3,964.83 3,965.62 3,964.83 3,965.62 0.0K
14:48 3,965.62 3,965.86 3,965.62 3,965.59 0.0K
14:49 3,965.61 3,965.61 3,965.12 3,965.12 0.0K
14:50 3,965.17 3,966.05 3,965.17 3,966.11 0.0K
14:51 3,966.56 3,967.37 3,966.56 3,967.37 0.0K
14:52 3,967.48 3,968.22 3,967.48 3,968.22 0.0K
14:53 3,968.22 3,968.48 3,968.13 3,968.13 0.0K
14:54 3,968.13 3,968.67 3,968.13 3,968.67 0.0K
14:55 3,968.65 3,969.15 3,968.61 3,968.98 0.0K
14:56 3,969.03 3,969.15 3,969.03 3,969.20 0.0K
14:57 3,969.23 3,969.39 3,969.23 3,969.39 0.0K
14:58 3,969.36 3,969.82 3,969.29 3,969.82 0.0K
14:59 3,969.82 3,970.25 3,969.73 3,970.11 0.0K
15:00 3,970.14 3,970.22 3,970.03 3,970.03 0.0K
15:01 3,969.83 3,969.94 3,969.41 3,969.41 0.0K
15:02 3,969.35 3,969.35 3,969.04 3,969.09 0.0K
15:03 3,969.19 3,969.36 3,968.96 3,969.27 0.0K
15:04 3,969.29 3,969.29 3,968.94 3,969.15 0.0K
15:05 3,969.34 3,969.40 3,969.10 3,969.40 0.0K
15:06 3,969.43 3,969.49 3,969.30 3,969.30 0.0K
15:07 3,969.29 3,970.06 3,969.29 3,970.06 0.0K
15:08 3,970.23 3,970.23 3,969.83 3,969.85 0.0K
15:09 3,969.74 3,969.78 3,969.54 3,969.78 0.0K
15:10 3,969.76 3,969.76 3,969.36 3,969.47 0.0K
15:11 3,969.22 3,969.66 3,969.05 3,969.66 0.0K
15:12 3,969.66 3,970.11 3,969.66 3,970.08 0.0K
15:13 3,970.13 3,970.16 3,970.00 3,970.00 0.0K
15:14 3,969.86 3,969.86 3,969.44 3,969.44 0.0K
15:15 3,969.35 3,969.63 3,969.19 3,969.63 0.0K
15:16 3,969.63 3,969.65 3,968.53 3,968.53 0.0K
15:17 3,968.52 3,968.55 3,968.52 3,968.62 0.0K
15:18 3,968.60 3,969.16 3,968.60 3,969.16 0.0K
15:19 3,969.22 3,969.65 3,969.22 3,969.74 0.0K
15:20 3,970.04 3,970.57 3,970.04 3,970.57 0.0K
15:21 3,970.57 3,970.82 3,970.57 3,970.82 0.0K
15:22 3,970.79 3,970.79 3,970.36 3,970.68 0.0K
15:23 3,970.78 3,971.25 3,970.74 3,971.25 0.0K
15:24 3,971.34 3,971.34 3,971.34 3,971.34 0.0K
15:25 3,971.26 3,971.26 3,970.71 3,970.71 0.0K
15:26 3,970.70 3,970.84 3,970.52 3,970.84 0.0K
15:27 3,970.79 3,970.79 3,970.62 3,970.62 0.0K
15:28 3,970.57 3,970.57 3,970.03 3,970.05 0.0K
15:29 3,970.54 3,970.54 3,970.03 3,970.03 0.0K
15:30 3,970.07 3,970.07 3,969.83 3,969.88 0.0K
15:31 3,969.95 3,971.05 3,969.95 3,971.05 0.0K
15:32 3,971.07 3,971.45 3,971.07 3,971.45 0.0K
15:33 3,971.45 3,971.67 3,971.45 3,971.66 0.0K
15:34 3,971.73 3,971.80 3,971.64 3,971.80 0.0K
15:35 3,971.78 3,971.78 3,970.84 3,970.84 0.0K
15:36 3,970.85 3,971.46 3,970.85 3,971.43 0.0K
15:37 3,971.40 3,971.40 3,971.34 3,971.40 0.0K
15:38 3,971.40 3,971.57 3,971.40 3,971.43 0.0K
15:39 3,971.41 3,973.65 3,971.28 3,973.65 0.0K
15:40 3,973.73 3,973.87 3,972.39 3,972.39 0.0K
15:41 3,972.17 3,972.61 3,971.74 3,972.61 0.0K
15:42 3,972.56 3,972.56 3,972.14 3,972.63 0.0K
15:43 3,972.51 3,972.51 3,972.44 3,972.50 0.0K
15:44 3,972.49 3,972.55 3,972.03 3,972.15 0.0K
15:45 3,972.04 3,972.67 3,972.04 3,972.61 0.0K
15:46 3,972.65 3,972.75 3,972.36 3,972.75 0.0K
15:47 3,972.84 3,973.76 3,972.84 3,973.58 0.0K
15:48 3,973.55 3,973.55 3,973.01 3,973.09 0.0K
15:49 3,973.06 3,973.98 3,973.06 3,973.98 0.0K
15:50 3,973.76 3,974.17 3,973.27 3,974.17 0.0K
15:51 3,974.34 3,975.93 3,974.34 3,975.79 0.0K
15:52 3,975.91 3,975.97 3,975.70 3,975.69 0.0K
15:53 3,976.01 3,977.08 3,975.73 3,976.19 0.0K
15:54 3,975.95 3,975.95 3,973.89 3,973.89 0.0K
15:55 3,972.90 3,972.90 3,971.18 3,972.15 0.0K
15:56 3,972.36 3,974.27 3,972.36 3,973.35 0.0K
15:57 3,973.29 3,973.29 3,971.70 3,972.11 0.0K
15:58 3,971.65 3,971.65 3,970.84 3,970.94 0.0K
15:59 3,970.65 3,970.97 3,969.03 3,969.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available