NQ OMX US Water

🏛️ usa →
3,940.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,975.31 3,975.57 3,975.31 3,975.57 0.0K
09:31 3,975.56 3,975.56 3,973.30 3,974.98 0.0K
09:32 3,974.98 3,980.27 3,974.98 3,979.86 0.0K
09:33 3,979.86 3,981.17 3,979.86 3,981.00 0.0K
09:34 3,981.00 3,981.31 3,981.00 3,981.03 0.0K
09:35 3,981.08 3,982.69 3,981.08 3,982.41 0.0K
09:36 3,982.41 3,982.68 3,981.79 3,981.88 0.0K
09:37 3,981.88 3,984.21 3,981.79 3,984.21 0.0K
09:38 3,984.27 3,984.27 3,983.02 3,983.02 0.0K
09:39 3,983.02 3,983.02 3,982.50 3,982.62 0.0K
09:40 3,983.14 3,983.19 3,983.14 3,983.19 0.0K
09:41 3,983.30 3,985.04 3,983.30 3,985.04 0.0K
09:42 3,985.04 3,986.88 3,985.04 3,986.88 0.0K
09:43 3,986.99 3,987.09 3,986.12 3,986.12 0.0K
09:44 3,986.12 3,986.12 3,985.17 3,985.67 0.0K
09:45 3,985.95 3,987.09 3,985.95 3,986.90 0.0K
09:46 3,986.90 3,987.64 3,986.55 3,987.49 0.0K
09:47 3,987.49 3,988.11 3,987.16 3,987.41 0.0K
09:48 3,987.35 3,987.35 3,987.24 3,987.24 0.0K
09:49 3,987.21 3,987.25 3,986.80 3,987.20 0.0K
09:50 3,987.20 3,988.96 3,987.20 3,988.96 0.0K
09:51 3,988.96 3,990.16 3,988.96 3,990.16 0.0K
09:52 3,990.14 3,991.85 3,989.82 3,991.85 0.0K
09:53 3,991.85 3,991.85 3,991.36 3,991.75 0.0K
09:54 3,991.77 3,991.77 3,991.07 3,991.13 0.0K
09:55 3,991.13 3,991.13 3,991.13 3,991.13 0.0K
09:56 3,991.09 3,991.32 3,991.09 3,991.07 0.0K
09:57 3,991.07 3,991.37 3,989.77 3,989.77 0.0K
09:58 3,989.82 3,990.86 3,989.69 3,990.86 0.0K
09:59 3,990.53 3,991.25 3,990.53 3,990.80 0.0K
10:00 3,990.75 3,992.64 3,990.75 3,992.20 0.0K
10:01 3,992.00 3,992.00 3,990.67 3,990.97 0.0K
10:02 3,990.97 3,990.97 3,990.42 3,990.42 0.0K
10:03 3,990.41 3,990.41 3,989.94 3,989.94 0.0K
10:04 3,989.88 3,989.88 3,988.78 3,988.78 0.0K
10:05 3,988.59 3,988.59 3,987.03 3,987.19 0.0K
10:06 3,987.33 3,989.22 3,987.33 3,989.22 0.0K
10:07 3,989.04 3,989.04 3,988.87 3,988.87 0.0K
10:08 3,988.92 3,989.32 3,988.58 3,988.84 0.0K
10:09 3,988.82 3,989.06 3,988.82 3,989.03 0.0K
10:10 3,989.00 3,989.28 3,987.94 3,989.28 0.0K
10:11 3,989.28 3,989.45 3,988.81 3,989.21 0.0K
10:12 3,989.10 3,989.23 3,988.81 3,988.89 0.0K
10:13 3,988.89 3,988.89 3,987.83 3,987.83 0.0K
10:14 3,987.77 3,987.77 3,987.13 3,987.13 0.0K
10:15 3,987.10 3,987.10 3,985.30 3,985.30 0.0K
10:16 3,985.15 3,985.72 3,985.08 3,985.31 0.0K
10:17 3,985.37 3,985.37 3,983.74 3,983.74 0.0K
10:18 3,983.74 3,983.74 3,982.61 3,982.61 0.0K
10:19 3,982.61 3,982.61 3,981.74 3,981.74 0.0K
10:20 3,981.76 3,981.76 3,981.15 3,981.15 0.0K
10:21 3,980.88 3,981.09 3,980.17 3,980.17 0.0K
10:22 3,980.20 3,980.20 3,980.13 3,980.13 0.0K
10:23 3,979.93 3,980.09 3,979.61 3,979.66 0.0K
10:24 3,979.72 3,980.05 3,979.72 3,980.05 0.0K
10:25 3,980.07 3,980.07 3,978.81 3,978.81 0.0K
10:26 3,979.40 3,979.66 3,978.54 3,978.54 0.0K
10:27 3,978.54 3,978.54 3,977.82 3,978.05 0.0K
10:28 3,978.05 3,978.26 3,978.03 3,978.13 0.0K
10:29 3,978.13 3,978.15 3,977.10 3,978.15 0.0K
10:30 3,978.15 3,978.15 3,978.15 3,978.15 0.0K
10:31 3,978.16 3,978.49 3,978.16 3,978.43 0.0K
10:32 3,978.45 3,978.99 3,978.42 3,978.99 0.0K
10:33 3,978.99 3,978.99 3,978.63 3,978.65 0.0K
10:34 3,978.65 3,978.65 3,978.46 3,978.46 0.0K
10:35 3,978.34 3,978.34 3,976.84 3,976.84 0.0K
10:36 3,976.83 3,976.83 3,976.11 3,976.25 0.0K
10:37 3,976.31 3,976.35 3,976.14 3,976.31 0.0K
10:38 3,976.31 3,976.31 3,975.85 3,976.22 0.0K
10:39 3,976.21 3,976.21 3,975.83 3,976.13 0.0K
10:40 3,976.14 3,976.67 3,976.14 3,976.67 0.0K
10:41 3,976.69 3,976.93 3,976.69 3,976.93 0.0K
10:42 3,976.95 3,976.95 3,976.60 3,976.66 0.0K
10:43 3,976.68 3,977.63 3,976.61 3,977.63 0.0K
10:44 3,977.63 3,978.79 3,977.63 3,978.79 0.0K
10:45 3,978.98 3,979.73 3,978.98 3,979.58 0.0K
10:46 3,979.80 3,980.22 3,979.80 3,979.85 0.0K
10:47 3,979.85 3,979.85 3,979.52 3,979.75 0.0K
10:48 3,979.78 3,979.96 3,979.44 3,979.44 0.0K
10:49 3,979.42 3,979.42 3,978.40 3,978.84 0.0K
10:50 3,978.79 3,979.08 3,978.79 3,979.10 0.0K
10:51 3,979.10 3,979.28 3,978.82 3,979.24 0.0K
10:52 3,979.33 3,980.06 3,979.33 3,980.06 0.0K
10:53 3,980.06 3,980.06 3,979.82 3,979.82 0.0K
10:54 3,979.72 3,980.25 3,979.72 3,980.29 0.0K
10:55 3,980.28 3,980.55 3,980.28 3,980.56 0.0K
10:56 3,981.68 3,981.68 3,981.14 3,981.14 0.0K
10:57 3,981.13 3,981.47 3,981.13 3,981.19 0.0K
10:58 3,980.66 3,980.66 3,979.73 3,979.73 0.0K
10:59 3,979.73 3,979.87 3,979.44 3,979.44 0.0K
11:00 3,979.23 3,979.23 3,977.69 3,977.69 0.0K
11:01 3,977.72 3,977.75 3,976.15 3,976.15 0.0K
11:02 3,976.15 3,976.15 3,975.83 3,975.83 0.0K
11:03 3,975.83 3,975.83 3,975.68 3,975.70 0.0K
11:04 3,975.75 3,975.95 3,975.74 3,975.74 0.0K
11:05 3,975.82 3,975.97 3,975.82 3,975.98 0.0K
11:06 3,976.02 3,976.15 3,975.94 3,975.97 0.0K
11:07 3,975.97 3,976.27 3,975.62 3,975.62 0.0K
11:08 3,975.56 3,975.56 3,974.96 3,974.96 0.0K
11:09 3,974.97 3,974.97 3,974.14 3,974.14 0.0K
11:10 3,974.12 3,974.16 3,973.84 3,973.83 0.0K
11:11 3,973.71 3,973.75 3,973.25 3,973.59 0.0K
11:12 3,973.59 3,974.97 3,973.59 3,974.97 0.0K
11:13 3,975.07 3,975.77 3,975.01 3,975.63 0.0K
11:14 3,975.63 3,975.63 3,975.42 3,975.60 0.0K
11:15 3,975.64 3,976.03 3,975.64 3,975.98 0.0K
11:16 3,976.01 3,976.01 3,975.86 3,975.88 0.0K
11:17 3,975.88 3,975.88 3,975.74 3,975.77 0.0K
11:18 3,975.84 3,976.18 3,975.84 3,976.18 0.0K
11:19 3,976.18 3,976.18 3,975.74 3,975.84 0.0K
11:20 3,975.76 3,975.94 3,975.44 3,975.44 0.0K
11:21 3,975.61 3,975.61 3,974.95 3,974.95 0.0K
11:22 3,974.89 3,974.89 3,974.50 3,974.58 0.0K
11:23 3,974.72 3,974.76 3,974.62 3,974.80 0.0K
11:24 3,974.80 3,974.90 3,974.62 3,974.62 0.0K
11:25 3,974.59 3,974.59 3,974.18 3,974.18 0.0K
11:26 3,974.18 3,974.18 3,973.94 3,973.94 0.0K
11:27 3,973.84 3,973.89 3,973.44 3,973.39 0.0K
11:28 3,973.36 3,973.36 3,972.57 3,972.57 0.0K
11:29 3,972.85 3,973.50 3,972.27 3,973.38 0.0K
11:30 3,973.38 3,973.38 3,973.01 3,973.18 0.0K
11:31 3,973.24 3,974.06 3,973.24 3,974.04 0.0K
11:32 3,974.04 3,974.28 3,974.04 3,974.33 0.0K
11:33 3,974.38 3,974.82 3,974.34 3,974.52 0.0K
11:34 3,974.52 3,974.91 3,974.52 3,974.63 0.0K
11:35 3,974.63 3,975.13 3,974.63 3,975.13 0.0K
11:36 3,975.18 3,975.18 3,974.93 3,974.95 0.0K
11:37 3,974.54 3,974.65 3,974.54 3,974.65 0.0K
11:38 3,974.71 3,974.71 3,974.22 3,974.25 0.0K
11:39 3,974.27 3,974.27 3,974.03 3,974.21 0.0K
11:40 3,974.11 3,974.11 3,973.70 3,973.85 0.0K
11:41 3,973.80 3,973.80 3,972.82 3,972.95 0.0K
11:42 3,972.95 3,972.95 3,972.83 3,972.83 0.0K
11:43 3,972.79 3,972.79 3,972.06 3,972.10 0.0K
11:44 3,972.17 3,972.17 3,972.04 3,972.08 0.0K
11:45 3,972.08 3,972.17 3,971.69 3,971.69 0.0K
11:46 3,971.69 3,971.69 3,971.00 3,971.00 0.0K
11:47 3,970.57 3,970.57 3,969.49 3,969.56 0.0K
11:48 3,969.58 3,969.58 3,969.33 3,969.30 0.0K
11:49 3,969.16 3,969.16 3,968.85 3,968.85 0.0K
11:50 3,968.88 3,968.88 3,968.14 3,968.51 0.0K
11:51 3,968.52 3,968.78 3,967.83 3,967.89 0.0K
11:52 3,967.84 3,967.84 3,967.57 3,967.57 0.0K
11:53 3,967.62 3,967.93 3,967.62 3,967.75 0.0K
11:54 3,967.86 3,968.38 3,967.86 3,968.03 0.0K
11:55 3,968.03 3,968.09 3,968.03 3,968.09 0.0K
11:56 3,968.11 3,968.11 3,967.06 3,967.06 0.0K
11:57 3,967.06 3,967.06 3,966.91 3,966.91 0.0K
11:58 3,966.88 3,966.88 3,966.73 3,966.73 0.0K
11:59 3,966.65 3,966.93 3,966.65 3,966.93 0.0K
12:00 3,966.93 3,967.05 3,966.93 3,967.05 0.0K
12:01 3,967.17 3,967.28 3,967.14 3,967.14 0.0K
12:02 3,967.14 3,967.17 3,967.14 3,967.13 0.0K
12:03 3,967.12 3,967.45 3,966.90 3,966.90 0.0K
12:04 3,966.90 3,966.90 3,966.42 3,966.44 0.0K
12:05 3,966.44 3,966.44 3,966.17 3,966.17 0.0K
12:06 3,966.17 3,966.17 3,965.61 3,965.61 0.0K
12:07 3,965.60 3,965.60 3,964.78 3,965.18 0.0K
12:08 3,965.18 3,965.25 3,964.51 3,964.69 0.0K
12:09 3,964.69 3,965.25 3,964.69 3,965.25 0.0K
12:10 3,965.32 3,965.49 3,965.32 3,965.49 0.0K
12:11 3,965.54 3,965.74 3,965.54 3,965.60 0.0K
12:12 3,965.60 3,965.60 3,964.90 3,964.90 0.0K
12:13 3,964.86 3,964.86 3,964.22 3,964.22 0.0K
12:14 3,964.22 3,964.22 3,963.40 3,963.39 0.0K
12:15 3,963.36 3,963.36 3,963.21 3,963.38 0.0K
12:16 3,963.38 3,963.38 3,962.54 3,962.55 0.0K
12:17 3,962.53 3,962.65 3,962.53 3,962.60 0.0K
12:18 3,962.58 3,962.83 3,962.54 3,962.83 0.0K
12:19 3,962.75 3,963.25 3,962.53 3,963.25 0.0K
12:20 3,963.25 3,963.55 3,963.25 3,963.47 0.0K
12:21 3,963.48 3,964.14 3,963.48 3,964.14 0.0K
12:22 3,964.17 3,964.61 3,964.08 3,964.61 0.0K
12:23 3,964.60 3,964.60 3,964.34 3,964.34 0.0K
12:24 3,964.29 3,964.61 3,964.29 3,964.61 0.0K
12:25 3,964.61 3,964.85 3,964.53 3,964.85 0.0K
12:26 3,964.87 3,965.09 3,964.74 3,965.09 0.0K
12:27 3,965.21 3,965.37 3,965.14 3,965.27 0.0K
12:28 3,965.27 3,965.27 3,964.94 3,964.94 0.0K
12:29 3,964.93 3,964.98 3,964.83 3,964.83 0.0K
12:30 3,964.83 3,964.83 3,964.40 3,964.40 0.0K
12:31 3,964.38 3,964.38 3,964.00 3,963.98 0.0K
12:32 3,963.98 3,963.98 3,963.63 3,963.63 0.0K
12:33 3,963.61 3,965.05 3,963.61 3,965.05 0.0K
12:34 3,965.03 3,965.23 3,964.79 3,965.19 0.0K
12:35 3,965.19 3,965.19 3,963.95 3,964.04 0.0K
12:36 3,964.01 3,964.01 3,962.82 3,962.87 0.0K
12:37 3,962.78 3,963.35 3,962.78 3,963.34 0.0K
12:38 3,963.42 3,964.70 3,963.42 3,964.62 0.0K
12:39 3,964.61 3,964.61 3,964.33 3,964.38 0.0K
12:40 3,964.28 3,964.28 3,964.19 3,964.24 0.0K
12:41 3,964.22 3,964.22 3,963.89 3,964.08 0.0K
12:42 3,964.08 3,964.26 3,964.04 3,964.26 0.0K
12:43 3,964.33 3,964.33 3,963.83 3,963.83 0.0K
12:44 3,964.23 3,964.23 3,964.14 3,964.14 0.0K
12:45 3,964.09 3,964.26 3,964.09 3,964.19 0.0K
12:46 3,964.24 3,964.30 3,964.24 3,964.26 0.0K
12:47 3,964.24 3,964.46 3,964.24 3,964.46 0.0K
12:48 3,964.46 3,964.65 3,964.46 3,964.65 0.0K
12:49 3,964.68 3,965.87 3,964.68 3,965.83 0.0K
12:50 3,965.83 3,966.15 3,965.83 3,966.14 0.0K
12:51 3,966.13 3,966.13 3,966.04 3,966.04 0.0K
12:52 3,966.04 3,966.15 3,966.04 3,966.15 0.0K
12:53 3,966.15 3,966.40 3,966.15 3,966.40 0.0K
12:54 3,966.54 3,967.07 3,966.54 3,967.07 0.0K
12:55 3,967.07 3,967.16 3,966.92 3,967.17 0.0K
12:56 3,967.23 3,967.23 3,967.02 3,967.02 0.0K
12:57 3,966.90 3,967.39 3,966.90 3,967.39 0.0K
12:58 3,967.36 3,967.59 3,966.92 3,966.92 0.0K
12:59 3,966.92 3,966.92 3,966.33 3,966.33 0.0K
13:00 3,966.31 3,966.51 3,966.24 3,966.51 0.0K
13:01 3,966.51 3,966.55 3,966.51 3,966.55 0.0K
13:02 3,966.55 3,966.55 3,965.71 3,965.71 0.0K
13:03 3,965.67 3,965.67 3,965.36 3,965.61 0.0K
13:04 3,965.35 3,965.35 3,965.01 3,965.03 0.0K
13:05 3,964.99 3,964.99 3,964.28 3,964.28 0.0K
13:06 3,964.24 3,964.26 3,963.96 3,964.18 0.0K
13:07 3,964.15 3,964.15 3,963.90 3,963.90 0.0K
13:08 3,963.88 3,964.31 3,963.83 3,964.31 0.0K
13:09 3,964.28 3,964.50 3,964.28 3,964.45 0.0K
13:10 3,964.41 3,964.59 3,964.41 3,964.59 0.0K
13:11 3,964.58 3,964.71 3,964.40 3,964.40 0.0K
13:12 3,964.39 3,964.39 3,964.11 3,964.11 0.0K
13:13 3,964.30 3,964.39 3,964.30 3,964.39 0.0K
13:14 3,964.44 3,964.44 3,964.11 3,964.11 0.0K
13:15 3,964.11 3,964.11 3,963.91 3,963.91 0.0K
13:16 3,963.91 3,963.91 3,963.63 3,963.63 0.0K
13:17 3,963.62 3,963.66 3,963.62 3,963.65 0.0K
13:18 3,963.65 3,963.65 3,963.62 3,963.61 0.0K
13:19 3,963.67 3,964.22 3,963.67 3,964.22 0.0K
13:20 3,964.23 3,964.45 3,963.94 3,964.40 0.0K
13:21 3,964.40 3,964.98 3,964.40 3,964.98 0.0K
13:22 3,965.36 3,965.51 3,965.36 3,965.51 0.0K
13:23 3,965.82 3,966.07 3,965.82 3,966.08 0.0K
13:24 3,966.08 3,966.08 3,965.69 3,965.77 0.0K
13:25 3,965.77 3,965.77 3,965.74 3,965.77 0.0K
13:26 3,965.79 3,966.00 3,965.58 3,965.94 0.0K
13:27 3,965.91 3,965.91 3,964.67 3,964.67 0.0K
13:28 3,964.70 3,964.70 3,964.29 3,964.25 0.0K
13:29 3,964.00 3,964.00 3,963.42 3,963.42 0.0K
13:30 3,963.23 3,963.23 3,963.23 3,963.23 0.0K
13:31 3,963.18 3,963.18 3,962.63 3,962.67 0.0K
13:32 3,962.67 3,962.77 3,962.67 3,962.77 0.0K
13:33 3,962.77 3,962.77 3,962.14 3,962.25 0.0K
13:34 3,962.28 3,962.51 3,962.03 3,962.03 0.0K
13:35 3,961.92 3,962.00 3,960.84 3,960.84 0.0K
13:36 3,960.88 3,961.38 3,960.74 3,960.74 0.0K
13:37 3,960.76 3,961.15 3,960.76 3,960.82 0.0K
13:38 3,960.82 3,962.04 3,960.82 3,962.01 0.0K
13:39 3,961.99 3,962.55 3,961.86 3,961.93 0.0K
13:40 3,961.88 3,961.88 3,961.54 3,961.72 0.0K
13:41 3,961.72 3,961.72 3,961.50 3,961.48 0.0K
13:42 3,961.54 3,961.68 3,961.37 3,961.44 0.0K
13:43 3,961.42 3,961.42 3,960.91 3,961.19 0.0K
13:44 3,961.19 3,961.25 3,960.66 3,960.81 0.0K
13:45 3,960.75 3,960.75 3,960.02 3,960.07 0.0K
13:46 3,960.07 3,960.07 3,959.03 3,959.05 0.0K
13:47 3,959.05 3,959.60 3,959.05 3,959.60 0.0K
13:48 3,959.60 3,960.00 3,959.60 3,960.00 0.0K
13:49 3,960.00 3,960.08 3,959.92 3,959.92 0.0K
13:50 3,959.89 3,959.89 3,959.59 3,959.69 0.0K
13:51 3,959.69 3,959.81 3,958.80 3,958.80 0.0K
13:52 3,958.85 3,958.85 3,958.83 3,958.83 0.0K
13:53 3,958.57 3,958.57 3,958.22 3,958.22 0.0K
13:54 3,958.22 3,958.22 3,958.03 3,958.16 0.0K
13:55 3,958.16 3,959.24 3,958.16 3,959.24 0.0K
13:56 3,959.27 3,959.27 3,958.25 3,958.31 0.0K
13:57 3,958.32 3,958.46 3,957.91 3,958.12 0.0K
13:58 3,958.08 3,958.38 3,958.04 3,958.38 0.0K
13:59 3,958.40 3,958.40 3,958.14 3,958.14 0.0K
14:00 3,958.14 3,958.14 3,957.00 3,957.05 0.0K
14:01 3,956.88 3,956.88 3,955.48 3,955.75 0.0K
14:02 3,955.78 3,956.15 3,955.73 3,956.12 0.0K
14:03 3,956.12 3,956.12 3,955.60 3,955.60 0.0K
14:04 3,955.26 3,955.26 3,953.72 3,953.72 0.0K
14:05 3,953.70 3,953.70 3,953.33 3,953.33 0.0K
14:06 3,952.98 3,953.58 3,952.98 3,953.26 0.0K
14:07 3,953.26 3,953.60 3,953.26 3,953.57 0.0K
14:08 3,953.57 3,954.25 3,953.57 3,954.23 0.0K
14:09 3,954.23 3,954.45 3,954.14 3,954.14 0.0K
14:10 3,954.08 3,954.27 3,954.02 3,954.09 0.0K
14:11 3,954.09 3,954.09 3,953.77 3,954.04 0.0K
14:12 3,954.03 3,954.94 3,954.03 3,954.94 0.0K
14:13 3,954.83 3,955.40 3,954.83 3,955.40 0.0K
14:14 3,955.42 3,955.42 3,955.01 3,955.01 0.0K
14:15 3,954.96 3,954.96 3,954.93 3,954.94 0.0K
14:16 3,954.86 3,954.86 3,954.59 3,954.59 0.0K
14:17 3,954.58 3,954.58 3,954.11 3,954.11 0.0K
14:18 3,954.05 3,954.30 3,953.89 3,954.30 0.0K
14:19 3,954.31 3,954.31 3,954.12 3,954.12 0.0K
14:20 3,954.06 3,954.26 3,954.06 3,954.34 0.0K
14:21 3,954.34 3,954.36 3,953.32 3,953.32 0.0K
14:22 3,953.25 3,953.65 3,953.14 3,953.65 0.0K
14:23 3,953.94 3,954.39 3,953.94 3,954.34 0.0K
14:24 3,954.34 3,954.66 3,954.34 3,954.66 0.0K
14:25 3,954.73 3,956.27 3,954.73 3,956.19 0.0K
14:26 3,956.24 3,957.05 3,956.24 3,957.05 0.0K
14:27 3,957.03 3,957.45 3,957.03 3,957.43 0.0K
14:28 3,957.43 3,957.66 3,957.43 3,957.69 0.0K
14:29 3,957.69 3,957.96 3,957.69 3,957.95 0.0K
14:30 3,957.81 3,958.47 3,957.49 3,958.05 0.0K
14:31 3,958.06 3,958.57 3,958.06 3,958.57 0.0K
14:32 3,958.60 3,959.16 3,958.60 3,959.16 0.0K
14:33 3,959.53 3,959.83 3,959.53 3,959.70 0.0K
14:34 3,959.60 3,959.60 3,959.47 3,959.47 0.0K
14:35 3,959.61 3,959.97 3,959.61 3,959.69 0.0K
14:36 3,959.69 3,960.69 3,959.69 3,960.69 0.0K
14:37 3,960.78 3,960.78 3,960.14 3,960.22 0.0K
14:38 3,960.30 3,960.83 3,960.30 3,960.83 0.0K
14:39 3,960.89 3,960.89 3,960.27 3,960.27 0.0K
14:40 3,960.27 3,960.27 3,959.36 3,959.36 0.0K
14:41 3,959.42 3,959.42 3,958.83 3,958.83 0.0K
14:42 3,958.83 3,958.98 3,958.83 3,958.83 0.0K
14:43 3,958.84 3,958.91 3,958.72 3,958.72 0.0K
14:44 3,958.72 3,958.86 3,958.72 3,958.74 0.0K
14:45 3,958.72 3,958.89 3,958.64 3,958.89 0.0K
14:46 3,958.88 3,959.38 3,958.60 3,959.38 0.0K
14:47 3,959.38 3,960.08 3,959.38 3,960.08 0.0K
14:48 3,960.08 3,960.16 3,960.08 3,960.11 0.0K
14:49 3,959.94 3,959.94 3,959.41 3,959.41 0.0K
14:50 3,959.36 3,959.36 3,957.40 3,957.40 0.0K
14:51 3,957.44 3,957.63 3,957.44 3,957.62 0.0K
14:52 3,957.40 3,957.40 3,956.33 3,956.39 0.0K
14:53 3,956.43 3,956.47 3,956.43 3,956.47 0.0K
14:54 3,956.48 3,956.69 3,956.20 3,956.20 0.0K
14:55 3,956.13 3,956.13 3,955.52 3,955.78 0.0K
14:56 3,955.75 3,955.75 3,955.64 3,955.56 0.0K
14:57 3,955.56 3,955.56 3,952.95 3,952.95 0.0K
14:58 3,952.95 3,953.10 3,952.84 3,953.11 0.0K
14:59 3,953.52 3,953.69 3,953.52 3,953.63 0.0K
15:00 3,953.64 3,955.16 3,953.64 3,955.16 0.0K
15:01 3,955.33 3,955.92 3,955.33 3,955.92 0.0K
15:02 3,955.96 3,956.69 3,955.96 3,956.26 0.0K
15:03 3,955.92 3,955.96 3,955.71 3,955.71 0.0K
15:04 3,955.68 3,955.68 3,954.88 3,954.88 0.0K
15:05 3,954.87 3,955.06 3,954.74 3,955.06 0.0K
15:06 3,955.06 3,955.64 3,955.04 3,955.64 0.0K
15:07 3,955.64 3,955.96 3,955.64 3,955.96 0.0K
15:08 3,955.99 3,955.99 3,955.33 3,955.33 0.0K
15:09 3,954.82 3,954.82 3,954.03 3,954.03 0.0K
15:10 3,954.05 3,954.05 3,952.92 3,952.92 0.0K
15:11 3,952.92 3,952.97 3,952.44 3,952.44 0.0K
15:12 3,952.44 3,952.71 3,952.31 3,952.71 0.0K
15:13 3,952.72 3,953.16 3,952.72 3,953.16 0.0K
15:14 3,953.16 3,953.30 3,953.07 3,953.30 0.0K
15:15 3,953.23 3,953.23 3,952.64 3,952.67 0.0K
15:16 3,952.71 3,953.06 3,952.71 3,953.06 0.0K
15:17 3,953.12 3,954.65 3,953.12 3,954.65 0.0K
15:18 3,954.82 3,955.16 3,954.82 3,955.16 0.0K
15:19 3,955.15 3,955.36 3,955.14 3,955.10 0.0K
15:20 3,955.08 3,955.08 3,954.50 3,954.50 0.0K
15:21 3,954.46 3,954.46 3,953.42 3,953.42 0.0K
15:22 3,953.37 3,953.97 3,953.34 3,953.97 0.0K
15:23 3,953.99 3,954.76 3,953.99 3,954.76 0.0K
15:24 3,954.71 3,955.18 3,954.71 3,955.18 0.0K
15:25 3,955.19 3,955.51 3,954.97 3,954.97 0.0K
15:26 3,955.03 3,955.03 3,954.68 3,954.68 0.0K
15:27 3,954.60 3,954.60 3,954.42 3,954.42 0.0K
15:28 3,954.35 3,954.92 3,954.31 3,954.92 0.0K
15:29 3,954.85 3,955.08 3,954.85 3,954.87 0.0K
15:30 3,954.93 3,954.97 3,954.73 3,954.75 0.0K
15:31 3,954.60 3,954.78 3,954.60 3,954.61 0.0K
15:32 3,954.47 3,954.70 3,954.17 3,954.64 0.0K
15:33 3,954.90 3,956.28 3,954.90 3,956.28 0.0K
15:34 3,956.28 3,956.56 3,956.28 3,956.56 0.0K
15:35 3,956.65 3,957.25 3,956.65 3,957.03 0.0K
15:36 3,957.03 3,957.22 3,956.94 3,957.17 0.0K
15:37 3,957.21 3,957.48 3,956.81 3,956.81 0.0K
15:38 3,956.70 3,956.70 3,955.57 3,955.63 0.0K
15:39 3,955.57 3,958.95 3,955.57 3,958.95 0.0K
15:40 3,958.93 3,959.49 3,958.23 3,958.23 0.0K
15:41 3,958.23 3,959.25 3,958.23 3,958.81 0.0K
15:42 3,958.81 3,959.46 3,958.81 3,959.46 0.0K
15:43 3,959.46 3,959.46 3,959.24 3,959.51 0.0K
15:44 3,959.49 3,959.72 3,959.49 3,959.54 0.0K
15:45 3,959.42 3,960.56 3,959.25 3,960.56 0.0K
15:46 3,960.56 3,960.88 3,960.27 3,960.41 0.0K
15:47 3,960.39 3,960.39 3,958.62 3,958.86 0.0K
15:48 3,958.91 3,958.95 3,958.62 3,958.98 0.0K
15:49 3,959.14 3,959.87 3,958.84 3,959.80 0.0K
15:50 3,960.28 3,960.96 3,959.89 3,960.72 0.0K
15:51 3,960.80 3,963.31 3,960.80 3,963.31 0.0K
15:52 3,963.36 3,965.55 3,963.36 3,965.55 0.0K
15:53 3,965.62 3,967.27 3,965.54 3,966.56 0.0K
15:54 3,966.38 3,966.55 3,965.87 3,965.87 0.0K
15:55 3,963.50 3,963.50 3,960.81 3,961.57 0.0K
15:56 3,961.97 3,962.18 3,960.54 3,960.74 0.0K
15:57 3,960.37 3,961.08 3,958.73 3,958.73 0.0K
15:58 3,958.76 3,958.91 3,957.21 3,957.21 0.0K
15:59 3,957.37 3,959.18 3,957.32 3,959.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available