NQ OMX US Water

🏛️ usa →
3,940.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,897.12 3,897.92 3,897.04 3,897.04 0.0K
09:31 3,897.04 3,897.80 3,896.69 3,897.67 0.0K
09:32 3,897.62 3,899.21 3,896.79 3,899.21 0.0K
09:33 3,899.21 3,903.01 3,899.21 3,903.01 0.0K
09:34 3,903.17 3,903.47 3,903.08 3,903.18 0.0K
09:35 3,903.72 3,904.15 3,902.81 3,904.15 0.0K
09:36 3,904.16 3,904.16 3,902.28 3,902.37 0.0K
09:37 3,902.38 3,902.84 3,901.74 3,901.98 0.0K
09:38 3,901.87 3,902.15 3,901.61 3,901.63 0.0K
09:39 3,901.68 3,901.68 3,899.61 3,899.95 0.0K
09:40 3,899.95 3,899.95 3,898.24 3,898.37 0.0K
09:41 3,898.42 3,898.99 3,897.11 3,897.11 0.0K
09:42 3,897.11 3,897.48 3,896.83 3,896.83 0.0K
09:43 3,896.83 3,896.95 3,894.98 3,894.98 0.0K
09:44 3,895.00 3,895.00 3,892.51 3,892.45 0.0K
09:45 3,892.85 3,895.08 3,892.72 3,895.08 0.0K
09:46 3,895.11 3,895.11 3,892.61 3,893.07 0.0K
09:47 3,893.27 3,895.89 3,893.27 3,895.89 0.0K
09:48 3,895.89 3,896.08 3,895.51 3,895.79 0.0K
09:49 3,895.87 3,895.87 3,895.34 3,895.27 0.0K
09:50 3,895.23 3,896.38 3,895.06 3,896.38 0.0K
09:51 3,896.38 3,897.52 3,896.38 3,897.37 0.0K
09:52 3,897.21 3,897.28 3,896.82 3,896.89 0.0K
09:53 3,897.05 3,897.52 3,896.70 3,896.79 0.0K
09:54 3,896.27 3,896.27 3,895.08 3,895.08 0.0K
09:55 3,895.36 3,896.50 3,895.36 3,896.27 0.0K
09:56 3,895.97 3,895.97 3,895.28 3,895.56 0.0K
09:57 3,895.56 3,896.33 3,895.56 3,896.33 0.0K
09:58 3,896.33 3,896.33 3,894.22 3,894.62 0.0K
09:59 3,894.70 3,894.98 3,894.45 3,894.98 0.0K
10:00 3,895.92 3,896.06 3,893.50 3,893.50 0.0K
10:01 3,893.50 3,893.50 3,892.01 3,893.38 0.0K
10:02 3,893.37 3,895.79 3,893.37 3,895.04 0.0K
10:03 3,895.04 3,895.15 3,895.04 3,895.23 0.0K
10:04 3,895.44 3,895.83 3,895.03 3,895.83 0.0K
10:05 3,895.83 3,896.16 3,895.37 3,895.37 0.0K
10:06 3,895.56 3,897.26 3,895.50 3,897.26 0.0K
10:07 3,897.23 3,897.39 3,896.72 3,897.39 0.0K
10:08 3,897.39 3,897.39 3,897.20 3,897.39 0.0K
10:09 3,897.39 3,898.05 3,897.18 3,898.05 0.0K
10:10 3,898.10 3,898.65 3,897.82 3,898.65 0.0K
10:11 3,898.65 3,900.65 3,898.62 3,900.62 0.0K
10:12 3,900.53 3,900.53 3,899.86 3,899.86 0.0K
10:13 3,899.81 3,899.96 3,899.63 3,899.63 0.0K
10:14 3,899.63 3,899.92 3,899.63 3,899.92 0.0K
10:15 3,900.07 3,901.32 3,900.07 3,900.92 0.0K
10:16 3,900.86 3,900.86 3,900.04 3,900.16 0.0K
10:17 3,900.11 3,900.16 3,899.77 3,899.86 0.0K
10:18 3,899.86 3,900.00 3,899.54 3,899.55 0.0K
10:19 3,898.81 3,898.81 3,898.50 3,898.68 0.0K
10:20 3,898.68 3,898.68 3,898.34 3,898.34 0.0K
10:21 3,898.62 3,898.83 3,898.62 3,898.74 0.0K
10:22 3,898.71 3,898.71 3,898.03 3,898.09 0.0K
10:23 3,898.09 3,898.71 3,898.09 3,898.42 0.0K
10:24 3,898.39 3,899.37 3,898.39 3,899.44 0.0K
10:25 3,899.44 3,900.65 3,899.44 3,899.90 0.0K
10:26 3,899.90 3,900.06 3,899.73 3,899.72 0.0K
10:27 3,899.75 3,899.87 3,899.60 3,899.91 0.0K
10:28 3,899.96 3,899.96 3,899.27 3,899.29 0.0K
10:29 3,898.90 3,898.90 3,897.87 3,897.95 0.0K
10:30 3,897.95 3,898.38 3,897.95 3,898.32 0.0K
10:31 3,898.42 3,898.87 3,898.42 3,898.65 0.0K
10:32 3,898.63 3,899.48 3,898.63 3,899.28 0.0K
10:33 3,899.43 3,899.47 3,898.71 3,899.38 0.0K
10:34 3,899.38 3,899.56 3,899.18 3,899.45 0.0K
10:35 3,899.47 3,899.82 3,899.25 3,899.61 0.0K
10:36 3,899.57 3,899.80 3,899.57 3,899.80 0.0K
10:37 3,899.77 3,900.23 3,899.73 3,900.23 0.0K
10:38 3,900.21 3,900.21 3,899.63 3,899.72 0.0K
10:39 3,899.72 3,900.16 3,899.50 3,900.16 0.0K
10:40 3,900.10 3,900.10 3,898.72 3,898.72 0.0K
10:41 3,898.74 3,898.74 3,897.24 3,897.24 0.0K
10:42 3,897.22 3,897.29 3,896.22 3,896.22 0.0K
10:43 3,896.10 3,896.79 3,896.10 3,896.79 0.0K
10:44 3,896.79 3,897.83 3,896.79 3,897.83 0.0K
10:45 3,897.80 3,898.08 3,897.74 3,897.73 0.0K
10:46 3,897.73 3,897.97 3,897.37 3,897.65 0.0K
10:47 3,897.66 3,897.66 3,897.10 3,897.10 0.0K
10:48 3,897.31 3,897.31 3,896.40 3,896.67 0.0K
10:49 3,896.69 3,897.25 3,896.60 3,897.25 0.0K
10:50 3,897.25 3,897.25 3,895.43 3,895.43 0.0K
10:51 3,895.54 3,895.55 3,895.32 3,895.58 0.0K
10:52 3,895.56 3,896.79 3,895.56 3,896.79 0.0K
10:53 3,897.00 3,897.06 3,897.00 3,897.06 0.0K
10:54 3,897.50 3,897.66 3,897.50 3,897.66 0.0K
10:55 3,897.66 3,897.66 3,897.52 3,897.58 0.0K
10:56 3,897.60 3,898.26 3,897.60 3,897.86 0.0K
10:57 3,897.91 3,898.06 3,897.77 3,898.06 0.0K
10:58 3,898.03 3,898.06 3,897.83 3,897.83 0.0K
10:59 3,897.75 3,897.75 3,897.54 3,897.54 0.0K
11:00 3,897.30 3,897.64 3,897.23 3,897.53 0.0K
11:01 3,897.54 3,898.37 3,897.54 3,898.29 0.0K
11:02 3,898.29 3,898.29 3,897.34 3,897.34 0.0K
11:03 3,897.30 3,897.57 3,897.08 3,897.05 0.0K
11:04 3,897.04 3,897.04 3,896.82 3,896.92 0.0K
11:05 3,896.89 3,897.64 3,896.89 3,897.53 0.0K
11:06 3,897.45 3,897.55 3,897.34 3,897.34 0.0K
11:07 3,897.34 3,897.34 3,896.56 3,896.67 0.0K
11:08 3,896.67 3,896.67 3,895.34 3,895.35 0.0K
11:09 3,895.38 3,895.95 3,895.38 3,895.95 0.0K
11:10 3,895.97 3,896.07 3,895.09 3,895.09 0.0K
11:11 3,895.26 3,895.41 3,894.64 3,894.64 0.0K
11:12 3,894.18 3,894.18 3,894.01 3,894.05 0.0K
11:13 3,894.05 3,894.95 3,894.05 3,894.95 0.0K
11:14 3,894.99 3,895.90 3,894.99 3,895.90 0.0K
11:15 3,895.90 3,897.35 3,895.90 3,897.23 0.0K
11:16 3,897.23 3,897.49 3,897.02 3,897.26 0.0K
11:17 3,897.22 3,898.06 3,897.22 3,897.91 0.0K
11:18 3,897.91 3,898.21 3,897.48 3,897.48 0.0K
11:19 3,897.59 3,897.78 3,897.51 3,897.78 0.0K
11:20 3,897.78 3,898.55 3,897.78 3,898.44 0.0K
11:21 3,898.55 3,898.55 3,897.02 3,897.02 0.0K
11:22 3,896.99 3,897.05 3,896.99 3,897.02 0.0K
11:23 3,896.87 3,897.05 3,896.87 3,896.96 0.0K
11:24 3,896.99 3,896.99 3,896.43 3,896.43 0.0K
11:25 3,896.37 3,896.37 3,896.09 3,896.09 0.0K
11:26 3,896.08 3,896.08 3,894.87 3,894.87 0.0K
11:27 3,894.87 3,895.05 3,894.47 3,894.47 0.0K
11:28 3,894.52 3,894.58 3,894.13 3,894.13 0.0K
11:29 3,894.13 3,894.77 3,894.13 3,894.67 0.0K
11:30 3,894.67 3,895.02 3,894.61 3,894.92 0.0K
11:31 3,894.38 3,894.46 3,894.33 3,894.33 0.0K
11:32 3,894.23 3,894.28 3,893.72 3,893.93 0.0K
11:33 3,893.93 3,893.99 3,893.73 3,893.99 0.0K
11:34 3,893.99 3,895.07 3,893.99 3,895.07 0.0K
11:35 3,895.16 3,895.95 3,895.16 3,895.96 0.0K
11:36 3,896.00 3,896.62 3,896.00 3,896.37 0.0K
11:37 3,896.40 3,896.92 3,896.40 3,896.92 0.0K
11:38 3,896.92 3,896.92 3,896.57 3,896.57 0.0K
11:39 3,896.57 3,897.49 3,896.57 3,897.49 0.0K
11:40 3,897.86 3,898.65 3,897.86 3,898.53 0.0K
11:41 3,898.34 3,898.36 3,896.96 3,896.96 0.0K
11:42 3,896.97 3,896.97 3,896.77 3,896.94 0.0K
11:43 3,896.94 3,897.60 3,896.94 3,897.60 0.0K
11:44 3,897.80 3,898.32 3,897.80 3,898.24 0.0K
11:45 3,898.25 3,898.25 3,898.15 3,898.21 0.0K
11:46 3,898.15 3,898.26 3,897.97 3,897.97 0.0K
11:47 3,898.00 3,898.30 3,897.93 3,898.30 0.0K
11:48 3,898.37 3,898.76 3,898.37 3,898.76 0.0K
11:49 3,898.80 3,899.61 3,898.66 3,899.52 0.0K
11:50 3,899.46 3,899.46 3,899.12 3,899.26 0.0K
11:51 3,899.33 3,899.69 3,899.33 3,899.61 0.0K
11:52 3,899.56 3,899.56 3,899.16 3,899.16 0.0K
11:53 3,899.16 3,899.16 3,898.43 3,898.48 0.0K
11:54 3,898.48 3,898.60 3,898.25 3,898.60 0.0K
11:55 3,898.65 3,899.31 3,898.65 3,899.31 0.0K
11:56 3,899.31 3,899.48 3,899.31 3,899.42 0.0K
11:57 3,899.43 3,899.43 3,899.34 3,899.40 0.0K
11:58 3,899.46 3,899.46 3,899.23 3,899.23 0.0K
11:59 3,899.13 3,900.10 3,899.13 3,899.63 0.0K
12:00 3,899.38 3,900.25 3,899.38 3,900.11 0.0K
12:01 3,900.14 3,900.81 3,900.14 3,900.81 0.0K
12:02 3,900.75 3,900.75 3,900.11 3,900.11 0.0K
12:03 3,900.11 3,900.11 3,900.11 3,900.11 0.0K
12:04 3,900.18 3,900.18 3,899.80 3,899.80 0.0K
12:05 3,899.64 3,899.79 3,899.64 3,899.60 0.0K
12:06 3,899.59 3,899.65 3,899.59 3,899.62 0.0K
12:07 3,899.62 3,900.26 3,899.62 3,900.26 0.0K
12:08 3,900.26 3,900.26 3,900.19 3,900.19 0.0K
12:09 3,900.17 3,900.35 3,900.01 3,900.35 0.0K
12:10 3,900.46 3,900.60 3,899.92 3,899.92 0.0K
12:11 3,899.86 3,899.86 3,899.46 3,899.46 0.0K
12:12 3,899.46 3,899.46 3,899.40 3,899.45 0.0K
12:13 3,899.51 3,899.66 3,899.51 3,899.63 0.0K
12:14 3,899.63 3,899.63 3,899.34 3,899.34 0.0K
12:15 3,899.34 3,899.35 3,899.20 3,899.42 0.0K
12:16 3,899.42 3,899.75 3,899.42 3,899.51 0.0K
12:17 3,899.51 3,899.61 3,899.51 3,899.62 0.0K
12:18 3,899.63 3,899.63 3,899.44 3,899.44 0.0K
12:19 3,899.40 3,899.40 3,898.64 3,898.67 0.0K
12:20 3,898.67 3,898.95 3,898.67 3,898.95 0.0K
12:21 3,898.98 3,899.23 3,898.91 3,898.98 0.0K
12:22 3,898.98 3,898.98 3,897.60 3,897.73 0.0K
12:23 3,897.70 3,897.77 3,897.35 3,897.35 0.0K
12:24 3,897.30 3,897.30 3,896.69 3,896.77 0.0K
12:25 3,897.21 3,897.26 3,897.21 3,897.25 0.0K
12:26 3,897.25 3,897.25 3,896.54 3,896.54 0.0K
12:27 3,896.34 3,896.36 3,895.71 3,895.71 0.0K
12:28 3,895.89 3,895.89 3,895.44 3,895.44 0.0K
12:29 3,895.39 3,895.39 3,895.04 3,895.11 0.0K
12:30 3,894.92 3,895.85 3,894.92 3,895.85 0.0K
12:31 3,895.85 3,897.53 3,895.72 3,897.53 0.0K
12:32 3,897.54 3,897.86 3,897.54 3,897.86 0.0K
12:33 3,897.86 3,898.15 3,897.86 3,898.15 0.0K
12:34 3,898.15 3,898.55 3,898.15 3,898.55 0.0K
12:35 3,898.55 3,898.55 3,898.52 3,898.52 0.0K
12:36 3,898.48 3,898.48 3,898.39 3,898.39 0.0K
12:37 3,898.34 3,898.41 3,898.34 3,898.43 0.0K
12:38 3,898.43 3,899.66 3,898.43 3,899.66 0.0K
12:39 3,899.76 3,900.12 3,899.76 3,899.93 0.0K
12:40 3,899.93 3,899.95 3,899.14 3,899.14 0.0K
12:41 3,898.99 3,899.25 3,898.92 3,898.95 0.0K
12:42 3,898.95 3,899.48 3,898.94 3,899.48 0.0K
12:43 3,899.53 3,899.53 3,899.20 3,899.20 0.0K
12:44 3,899.09 3,899.16 3,897.66 3,897.66 0.0K
12:45 3,897.54 3,897.54 3,897.09 3,897.14 0.0K
12:46 3,897.14 3,897.22 3,896.99 3,897.02 0.0K
12:47 3,897.02 3,897.05 3,896.78 3,896.78 0.0K
12:48 3,896.79 3,896.79 3,896.61 3,896.69 0.0K
12:49 3,896.74 3,896.74 3,896.03 3,896.03 0.0K
12:50 3,896.00 3,896.41 3,896.00 3,896.41 0.0K
12:51 3,896.24 3,896.24 3,895.42 3,895.64 0.0K
12:52 3,895.64 3,895.95 3,895.64 3,895.91 0.0K
12:53 3,895.91 3,895.91 3,895.49 3,895.49 0.0K
12:54 3,895.47 3,895.63 3,895.47 3,895.63 0.0K
12:55 3,895.59 3,895.59 3,895.16 3,895.33 0.0K
12:56 3,895.23 3,895.52 3,894.90 3,895.52 0.0K
12:57 3,895.70 3,895.96 3,895.70 3,895.93 0.0K
12:58 3,895.88 3,895.88 3,895.72 3,895.77 0.0K
12:59 3,895.77 3,895.85 3,895.62 3,895.62 0.0K
13:00 3,895.39 3,895.39 3,895.12 3,895.25 0.0K
13:01 3,895.27 3,895.27 3,895.02 3,894.97 0.0K
13:02 3,894.97 3,894.97 3,894.70 3,894.70 0.0K
13:03 3,894.70 3,894.70 3,894.44 3,894.44 0.0K
13:04 3,894.39 3,894.39 3,894.06 3,894.17 0.0K
13:05 3,894.21 3,894.49 3,894.21 3,894.49 0.0K
13:06 3,894.49 3,894.56 3,894.24 3,894.59 0.0K
13:07 3,894.63 3,895.05 3,894.63 3,895.05 0.0K
13:08 3,895.05 3,896.36 3,895.05 3,896.35 0.0K
13:09 3,896.35 3,896.35 3,896.18 3,896.37 0.0K
13:10 3,896.37 3,896.37 3,896.29 3,896.39 0.0K
13:11 3,896.39 3,896.49 3,896.39 3,896.49 0.0K
13:12 3,896.47 3,896.86 3,896.42 3,896.86 0.0K
13:13 3,896.86 3,898.07 3,896.86 3,898.07 0.0K
13:14 3,898.12 3,899.00 3,898.12 3,899.00 0.0K
13:15 3,899.00 3,899.00 3,898.26 3,898.37 0.0K
13:16 3,898.37 3,898.37 3,898.17 3,898.30 0.0K
13:17 3,898.24 3,899.25 3,898.24 3,899.25 0.0K
13:18 3,899.30 3,899.36 3,899.05 3,899.05 0.0K
13:19 3,898.99 3,898.99 3,898.87 3,898.87 0.0K
13:20 3,898.89 3,898.89 3,897.43 3,897.43 0.0K
13:21 3,897.37 3,897.37 3,896.04 3,896.04 0.0K
13:22 3,896.05 3,896.05 3,895.64 3,895.64 0.0K
13:23 3,895.60 3,895.67 3,895.54 3,895.67 0.0K
13:24 3,895.77 3,895.88 3,895.61 3,895.61 0.0K
13:25 3,895.64 3,896.55 3,895.42 3,896.55 0.0K
13:26 3,896.62 3,897.18 3,896.62 3,897.18 0.0K
13:27 3,897.00 3,897.00 3,896.83 3,896.83 0.0K
13:28 3,896.78 3,896.78 3,896.52 3,896.53 0.0K
13:29 3,896.56 3,896.56 3,896.24 3,896.46 0.0K
13:30 3,896.37 3,896.37 3,895.82 3,895.82 0.0K
13:31 3,895.82 3,896.11 3,895.82 3,896.11 0.0K
13:32 3,896.11 3,896.11 3,895.72 3,895.72 0.0K
13:33 3,895.65 3,895.65 3,895.20 3,895.20 0.0K
13:34 3,894.28 3,894.55 3,893.83 3,893.83 0.0K
13:35 3,893.81 3,893.88 3,893.01 3,893.00 0.0K
13:36 3,893.00 3,893.06 3,892.82 3,893.06 0.0K
13:37 3,893.06 3,893.16 3,892.90 3,893.20 0.0K
13:38 3,893.20 3,893.94 3,893.20 3,893.94 0.0K
13:39 3,893.94 3,893.94 3,893.42 3,893.42 0.0K
13:40 3,893.32 3,893.49 3,893.22 3,893.53 0.0K
13:41 3,893.51 3,893.51 3,893.11 3,893.11 0.0K
13:42 3,893.19 3,893.36 3,893.19 3,893.36 0.0K
13:43 3,893.42 3,893.67 3,893.42 3,893.67 0.0K
13:44 3,893.86 3,894.44 3,893.73 3,894.44 0.0K
13:45 3,894.66 3,894.66 3,894.44 3,894.44 0.0K
13:46 3,894.35 3,894.35 3,894.01 3,894.01 0.0K
13:47 3,893.98 3,893.98 3,893.44 3,893.44 0.0K
13:48 3,893.44 3,893.44 3,892.83 3,892.83 0.0K
13:49 3,892.82 3,892.91 3,892.20 3,892.32 0.0K
13:50 3,892.19 3,892.35 3,892.19 3,892.35 0.0K
13:51 3,892.35 3,892.35 3,890.93 3,890.95 0.0K
13:52 3,890.95 3,891.51 3,890.92 3,891.51 0.0K
13:53 3,891.53 3,891.65 3,891.27 3,891.65 0.0K
13:54 3,891.82 3,892.01 3,891.82 3,892.01 0.0K
13:55 3,891.97 3,891.97 3,891.84 3,892.04 0.0K
13:56 3,892.04 3,892.04 3,891.45 3,891.45 0.0K
13:57 3,891.21 3,891.21 3,890.48 3,890.48 0.0K
13:58 3,890.28 3,890.28 3,889.72 3,889.72 0.0K
13:59 3,888.65 3,888.75 3,888.63 3,888.68 0.0K
14:00 3,888.67 3,888.90 3,888.44 3,888.47 0.0K
14:01 3,888.46 3,888.46 3,887.34 3,887.34 0.0K
14:02 3,887.31 3,887.31 3,886.83 3,886.83 0.0K
14:03 3,886.83 3,887.27 3,886.83 3,887.08 0.0K
14:04 3,887.32 3,887.32 3,885.51 3,885.51 0.0K
14:05 3,885.53 3,885.64 3,885.12 3,885.64 0.0K
14:06 3,885.59 3,885.79 3,885.42 3,885.79 0.0K
14:07 3,885.77 3,885.77 3,885.04 3,885.04 0.0K
14:08 3,885.04 3,885.29 3,885.04 3,885.29 0.0K
14:09 3,885.31 3,885.40 3,885.12 3,885.40 0.0K
14:10 3,885.40 3,885.68 3,885.22 3,885.68 0.0K
14:11 3,885.71 3,886.15 3,885.71 3,886.15 0.0K
14:12 3,886.16 3,886.16 3,885.23 3,885.43 0.0K
14:13 3,885.43 3,886.53 3,885.43 3,886.53 0.0K
14:14 3,886.53 3,887.26 3,886.53 3,887.19 0.0K
14:15 3,887.10 3,888.26 3,887.00 3,888.26 0.0K
14:16 3,888.25 3,890.19 3,888.25 3,890.14 0.0K
14:17 3,890.14 3,891.03 3,890.14 3,891.03 0.0K
14:18 3,891.03 3,891.45 3,891.03 3,891.40 0.0K
14:19 3,891.41 3,891.41 3,891.12 3,891.12 0.0K
14:20 3,891.05 3,891.05 3,890.83 3,890.85 0.0K
14:21 3,890.82 3,892.75 3,890.82 3,892.75 0.0K
14:22 3,892.75 3,892.91 3,892.75 3,892.91 0.0K
14:23 3,892.92 3,892.92 3,892.64 3,892.60 0.0K
14:24 3,892.57 3,892.76 3,892.57 3,892.57 0.0K
14:25 3,892.57 3,892.85 3,892.54 3,892.73 0.0K
14:26 3,892.97 3,893.07 3,892.94 3,893.05 0.0K
14:27 3,893.05 3,893.05 3,892.70 3,892.77 0.0K
14:28 3,892.75 3,893.07 3,892.75 3,893.07 0.0K
14:29 3,893.07 3,893.25 3,893.07 3,893.28 0.0K
14:30 3,893.28 3,893.81 3,893.28 3,893.70 0.0K
14:31 3,893.72 3,893.72 3,893.72 3,893.72 0.0K
14:32 3,893.76 3,893.76 3,893.68 3,893.68 0.0K
14:33 3,893.64 3,893.82 3,893.46 3,893.65 0.0K
14:34 3,893.69 3,893.69 3,893.63 3,893.65 0.0K
14:35 3,893.69 3,893.75 3,893.61 3,893.64 0.0K
14:36 3,893.53 3,893.69 3,893.18 3,893.69 0.0K
14:37 3,893.70 3,895.15 3,893.70 3,895.15 0.0K
14:38 3,895.15 3,895.15 3,894.91 3,894.91 0.0K
14:39 3,894.92 3,895.05 3,894.92 3,895.01 0.0K
14:40 3,895.01 3,895.86 3,895.01 3,895.86 0.0K
14:41 3,895.94 3,896.18 3,895.94 3,896.18 0.0K
14:42 3,896.19 3,896.51 3,896.19 3,896.51 0.0K
14:43 3,896.52 3,897.63 3,896.41 3,897.63 0.0K
14:44 3,897.63 3,897.68 3,897.52 3,897.52 0.0K
14:45 3,897.54 3,898.09 3,897.54 3,897.81 0.0K
14:46 3,897.81 3,897.81 3,897.37 3,897.37 0.0K
14:47 3,897.38 3,897.38 3,897.23 3,897.23 0.0K
14:48 3,897.23 3,897.37 3,897.23 3,897.37 0.0K
14:49 3,897.59 3,897.72 3,897.46 3,897.56 0.0K
14:50 3,897.56 3,897.56 3,897.24 3,897.44 0.0K
14:51 3,897.41 3,897.41 3,897.21 3,897.21 0.0K
14:52 3,897.25 3,897.67 3,897.14 3,897.14 0.0K
14:53 3,897.14 3,897.49 3,897.14 3,897.39 0.0K
14:54 3,897.31 3,897.38 3,897.12 3,897.12 0.0K
14:55 3,897.12 3,897.63 3,897.12 3,897.63 0.0K
14:56 3,897.64 3,897.70 3,897.17 3,897.17 0.0K
14:57 3,897.01 3,897.01 3,896.64 3,896.64 0.0K
14:58 3,896.64 3,896.67 3,896.30 3,896.68 0.0K
14:59 3,897.23 3,897.45 3,897.23 3,897.34 0.0K
15:00 3,897.15 3,897.15 3,895.83 3,895.97 0.0K
15:01 3,896.02 3,896.02 3,894.92 3,894.95 0.0K
15:02 3,894.96 3,894.96 3,893.94 3,893.94 0.0K
15:03 3,893.91 3,893.91 3,892.79 3,892.79 0.0K
15:04 3,892.79 3,892.94 3,892.31 3,892.31 0.0K
15:05 3,892.29 3,892.29 3,891.62 3,891.62 0.0K
15:06 3,891.64 3,891.86 3,891.64 3,891.76 0.0K
15:07 3,891.73 3,891.73 3,891.53 3,891.53 0.0K
15:08 3,891.48 3,891.48 3,890.71 3,890.75 0.0K
15:09 3,890.77 3,891.05 3,890.46 3,890.46 0.0K
15:10 3,890.46 3,890.46 3,889.48 3,889.48 0.0K
15:11 3,889.49 3,889.55 3,889.40 3,889.57 0.0K
15:12 3,889.57 3,889.65 3,889.41 3,889.65 0.0K
15:13 3,889.65 3,889.79 3,889.65 3,889.79 0.0K
15:14 3,889.83 3,889.92 3,889.01 3,889.01 0.0K
15:15 3,889.01 3,889.16 3,889.01 3,889.16 0.0K
15:16 3,889.27 3,889.44 3,888.85 3,889.23 0.0K
15:17 3,889.23 3,889.26 3,888.83 3,888.84 0.0K
15:18 3,888.84 3,888.90 3,888.05 3,888.05 0.0K
15:19 3,888.05 3,888.05 3,887.31 3,887.31 0.0K
15:20 3,887.29 3,887.29 3,887.00 3,887.13 0.0K
15:21 3,887.13 3,887.13 3,886.58 3,886.58 0.0K
15:22 3,886.62 3,886.66 3,886.32 3,886.32 0.0K
15:23 3,886.32 3,886.97 3,886.32 3,886.74 0.0K
15:24 3,886.69 3,886.69 3,885.88 3,885.88 0.0K
15:25 3,885.94 3,886.38 3,885.94 3,886.21 0.0K
15:26 3,886.19 3,886.19 3,885.93 3,886.11 0.0K
15:27 3,886.11 3,886.57 3,885.95 3,886.48 0.0K
15:28 3,886.48 3,886.66 3,886.30 3,886.35 0.0K
15:29 3,886.38 3,886.75 3,886.22 3,886.75 0.0K
15:30 3,887.15 3,888.65 3,887.07 3,888.65 0.0K
15:31 3,888.87 3,889.67 3,888.80 3,889.67 0.0K
15:32 3,889.67 3,891.12 3,889.67 3,891.12 0.0K
15:33 3,891.17 3,891.27 3,891.00 3,891.02 0.0K
15:34 3,890.91 3,890.91 3,889.88 3,889.88 0.0K
15:35 3,890.08 3,890.40 3,889.93 3,889.93 0.0K
15:36 3,890.05 3,890.05 3,888.92 3,888.92 0.0K
15:37 3,888.80 3,888.80 3,888.23 3,888.48 0.0K
15:38 3,888.53 3,888.58 3,888.38 3,888.55 0.0K
15:39 3,888.49 3,889.36 3,888.44 3,889.36 0.0K
15:40 3,889.56 3,891.16 3,889.56 3,891.16 0.0K
15:41 3,891.25 3,891.25 3,890.61 3,890.66 0.0K
15:42 3,890.76 3,891.16 3,890.76 3,891.17 0.0K
15:43 3,891.31 3,891.57 3,891.31 3,891.57 0.0K
15:44 3,891.67 3,892.16 3,891.67 3,892.13 0.0K
15:45 3,892.14 3,892.81 3,892.14 3,892.10 0.0K
15:46 3,892.08 3,892.08 3,891.04 3,891.37 0.0K
15:47 3,891.50 3,893.18 3,891.50 3,893.18 0.0K
15:48 3,893.24 3,893.65 3,893.24 3,893.23 0.0K
15:49 3,893.24 3,893.95 3,893.24 3,893.95 0.0K
15:50 3,894.31 3,894.47 3,894.03 3,894.13 0.0K
15:51 3,894.31 3,895.64 3,894.31 3,895.64 0.0K
15:52 3,895.64 3,896.04 3,894.95 3,896.04 0.0K
15:53 3,896.17 3,897.89 3,896.17 3,897.84 0.0K
15:54 3,897.81 3,897.81 3,896.04 3,896.04 0.0K
15:55 3,894.82 3,894.82 3,891.11 3,892.86 0.0K
15:56 3,892.97 3,892.97 3,891.59 3,891.58 0.0K
15:57 3,891.40 3,892.57 3,891.40 3,891.69 0.0K
15:58 3,891.86 3,892.65 3,891.77 3,892.21 0.0K
15:59 3,892.79 3,893.00 3,891.04 3,891.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available