NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 858.66 858.66 858.13 858.19 0.0K
09:31 858.10 858.17 857.75 858.10 0.0K
09:32 858.06 858.51 857.83 858.09 0.0K
09:33 858.19 859.01 858.19 858.77 0.0K
09:34 858.85 858.85 857.66 857.70 0.0K
09:35 857.75 857.75 856.59 856.82 0.0K
09:36 856.73 856.89 856.23 856.23 0.0K
09:37 856.28 856.28 855.68 855.72 0.0K
09:38 856.02 856.52 856.01 856.47 0.0K
09:39 856.44 856.44 855.88 855.88 0.0K
09:40 855.82 856.15 855.48 855.63 0.0K
09:41 855.55 856.36 855.55 856.36 0.0K
09:42 856.36 856.45 855.83 855.83 0.0K
09:43 855.77 855.77 855.25 855.47 0.0K
09:44 855.49 855.51 855.03 855.03 0.0K
09:45 854.96 855.40 854.85 855.40 0.0K
09:46 855.49 855.49 854.71 855.28 0.0K
09:47 855.34 855.71 855.34 855.44 0.0K
09:48 855.40 855.45 855.01 855.08 0.0K
09:49 854.98 855.02 854.79 854.89 0.0K
09:50 854.78 854.89 854.48 854.89 0.0K
09:51 854.94 854.94 854.54 854.54 0.0K
09:52 854.56 854.74 853.88 854.00 0.0K
09:53 854.00 854.00 853.88 853.93 0.0K
09:54 853.90 854.89 853.90 854.87 0.0K
09:55 854.86 854.91 854.73 854.86 0.0K
09:56 854.80 855.49 854.80 855.49 0.0K
09:57 855.51 855.86 855.48 855.79 0.0K
09:58 855.83 856.10 855.82 855.94 0.0K
09:59 855.96 855.96 855.58 855.64 0.0K
10:00 855.69 855.75 855.17 855.25 0.0K
10:01 855.29 855.70 855.29 855.69 0.0K
10:02 855.70 855.81 855.34 855.34 0.0K
10:03 855.32 856.40 855.32 856.24 0.0K
10:04 856.19 856.22 855.82 855.83 0.0K
10:05 855.76 855.77 855.19 855.19 0.0K
10:06 855.26 855.26 854.25 854.25 0.0K
10:07 854.24 854.85 854.23 854.85 0.0K
10:08 854.90 854.92 854.20 854.20 0.0K
10:09 854.17 854.18 853.30 853.30 0.0K
10:10 853.27 853.29 852.78 852.78 0.0K
10:11 852.64 852.64 852.45 852.62 0.0K
10:12 852.61 852.72 852.50 852.72 0.0K
10:13 852.83 852.94 852.72 852.87 0.0K
10:14 852.85 853.28 852.76 853.26 0.0K
10:15 853.32 853.80 853.32 853.80 0.0K
10:16 853.74 853.91 853.74 853.91 0.0K
10:17 854.03 854.29 854.03 854.22 0.0K
10:18 854.20 854.20 853.36 853.36 0.0K
10:19 853.37 853.79 853.37 853.64 0.0K
10:20 853.64 853.78 853.41 853.41 0.0K
10:21 853.41 853.62 853.36 853.59 0.0K
10:22 853.59 853.61 853.20 853.22 0.0K
10:23 853.20 854.22 853.17 854.13 0.0K
10:24 854.12 854.12 853.75 853.75 0.0K
10:25 853.74 853.74 853.53 853.69 0.0K
10:26 853.68 853.68 853.44 853.50 0.0K
10:27 853.53 853.53 853.40 853.51 0.0K
10:28 853.50 853.82 853.49 853.78 0.0K
10:29 853.79 854.07 853.79 854.02 0.0K
10:30 854.07 854.11 853.89 853.92 0.0K
10:31 853.93 854.06 853.68 853.73 0.0K
10:32 853.69 853.99 853.38 853.99 0.0K
10:33 853.99 854.49 853.99 854.49 0.0K
10:34 854.49 854.55 854.16 854.55 0.0K
10:35 854.58 854.75 854.58 854.72 0.0K
10:36 854.69 854.73 854.51 854.61 0.0K
10:37 854.57 854.89 854.57 854.88 0.0K
10:38 854.86 855.51 854.86 855.50 0.0K
10:39 855.50 855.90 855.50 855.90 0.0K
10:40 855.82 855.89 855.78 855.84 0.0K
10:41 855.99 856.27 855.99 856.08 0.0K
10:42 856.14 856.31 856.14 856.22 0.0K
10:43 856.23 856.23 855.80 855.84 0.0K
10:44 855.79 855.79 855.25 855.28 0.0K
10:45 855.26 855.31 855.14 855.15 0.0K
10:46 855.16 855.16 854.59 854.59 0.0K
10:47 854.52 854.52 854.15 854.22 0.0K
10:48 854.21 854.21 853.70 853.74 0.0K
10:49 853.75 853.75 853.53 853.59 0.0K
10:50 853.58 853.64 853.52 853.63 0.0K
10:51 853.63 853.63 853.41 853.44 0.0K
10:52 853.42 853.50 853.40 853.40 0.0K
10:53 853.40 853.47 853.36 853.46 0.0K
10:54 853.43 853.43 853.26 853.26 0.0K
10:55 853.28 853.60 853.24 853.60 0.0K
10:56 853.64 854.00 853.64 854.00 0.0K
10:57 854.08 854.23 854.08 854.22 0.0K
10:58 854.23 854.46 853.82 853.82 0.0K
10:59 853.82 853.84 853.75 853.83 0.0K
11:00 853.83 853.98 853.75 853.98 0.0K
11:01 853.96 854.34 853.96 854.34 0.0K
11:02 854.30 854.41 854.30 854.37 0.0K
11:03 854.35 854.52 854.31 854.50 0.0K
11:04 854.49 854.72 854.46 854.67 0.0K
11:05 854.67 854.71 854.41 854.41 0.0K
11:06 854.40 854.55 854.39 854.49 0.0K
11:07 854.48 854.48 854.13 854.16 0.0K
11:08 854.18 854.29 854.09 854.27 0.0K
11:09 854.26 854.44 854.26 854.41 0.0K
11:10 854.40 854.66 854.39 854.66 0.0K
11:11 854.70 854.74 854.64 854.64 0.0K
11:12 854.64 854.81 854.63 854.79 0.0K
11:13 854.78 854.83 854.76 854.80 0.0K
11:14 854.80 854.90 854.79 854.90 0.0K
11:15 854.92 855.15 854.92 855.15 0.0K
11:16 855.15 855.22 855.02 855.15 0.0K
11:17 855.13 855.19 855.05 855.16 0.0K
11:18 855.17 855.17 855.05 855.09 0.0K
11:19 855.13 855.46 855.12 855.46 0.0K
11:20 855.44 855.44 855.17 855.17 0.0K
11:21 855.13 855.32 855.12 855.30 0.0K
11:22 855.30 855.35 855.30 855.31 0.0K
11:23 855.34 855.55 855.34 855.54 0.0K
11:24 855.50 855.51 855.33 855.33 0.0K
11:25 855.34 855.64 855.34 855.60 0.0K
11:26 855.61 855.86 855.61 855.86 0.0K
11:27 855.90 856.06 855.81 856.05 0.0K
11:28 856.04 856.14 856.00 856.11 0.0K
11:29 856.06 856.12 856.04 856.05 0.0K
11:30 856.05 856.05 855.80 855.80 0.0K
11:31 855.78 855.78 855.46 855.46 0.0K
11:32 855.44 855.52 855.42 855.49 0.0K
11:33 855.50 855.59 855.43 855.43 0.0K
11:34 855.43 855.43 855.24 855.41 0.0K
11:35 855.42 855.64 855.42 855.61 0.0K
11:36 855.59 855.78 855.54 855.78 0.0K
11:37 855.77 855.83 855.75 855.83 0.0K
11:38 855.83 855.86 855.73 855.85 0.0K
11:39 855.88 856.06 855.88 856.05 0.0K
11:40 856.01 856.11 855.92 856.10 0.0K
11:41 856.14 856.32 856.11 856.30 0.0K
11:42 856.36 856.78 856.36 856.78 0.0K
11:43 856.82 857.06 856.81 857.03 0.0K
11:44 857.03 857.08 857.01 857.06 0.0K
11:45 857.07 857.25 856.98 857.07 0.0K
11:46 857.09 857.34 857.09 857.34 0.0K
11:47 857.36 857.44 857.36 857.40 0.0K
11:48 857.42 857.64 857.42 857.64 0.0K
11:49 857.64 857.69 857.44 857.45 0.0K
11:50 857.45 857.67 857.42 857.67 0.0K
11:51 857.64 857.64 857.61 857.64 0.0K
11:52 857.65 857.66 857.51 857.51 0.0K
11:53 857.50 857.66 857.46 857.51 0.0K
11:54 857.51 857.51 857.42 857.43 0.0K
11:55 857.42 857.42 857.25 857.33 0.0K
11:56 857.34 857.35 857.24 857.27 0.0K
11:57 857.28 857.35 857.27 857.35 0.0K
11:58 857.39 857.53 857.34 857.51 0.0K
11:59 857.51 857.78 857.51 857.78 0.0K
12:00 857.79 858.02 857.78 857.96 0.0K
12:01 857.97 858.30 857.95 858.30 0.0K
12:02 858.29 858.42 858.25 858.25 0.0K
12:03 858.25 858.25 857.91 857.91 0.0K
12:04 857.88 857.93 857.84 857.91 0.0K
12:05 857.90 857.90 857.58 857.69 0.0K
12:06 857.68 857.72 857.47 857.47 0.0K
12:07 857.41 857.41 857.24 857.24 0.0K
12:08 857.15 857.26 857.00 857.26 0.0K
12:09 857.26 857.32 857.24 857.32 0.0K
12:10 857.32 857.32 857.21 857.25 0.0K
12:11 857.23 857.32 857.15 857.29 0.0K
12:12 857.32 857.60 857.31 857.57 0.0K
12:13 857.54 857.55 857.44 857.54 0.0K
12:14 857.56 857.56 857.32 857.32 0.0K
12:15 857.31 857.34 857.18 857.18 0.0K
12:16 857.17 857.17 856.96 857.00 0.0K
12:17 857.01 857.01 856.70 856.78 0.0K
12:18 856.81 856.83 856.49 856.51 0.0K
12:19 856.51 856.86 856.51 856.86 0.0K
12:20 856.87 857.08 856.86 857.08 0.0K
12:21 857.08 857.16 857.07 857.14 0.0K
12:22 857.14 857.14 856.92 856.92 0.0K
12:23 856.90 856.92 856.79 856.84 0.0K
12:24 856.84 856.91 856.84 856.90 0.0K
12:25 856.90 857.24 856.90 857.18 0.0K
12:26 857.20 857.25 857.11 857.21 0.0K
12:27 857.21 857.21 857.03 857.06 0.0K
12:28 857.11 857.39 857.11 857.39 0.0K
12:29 857.43 857.49 857.35 857.35 0.0K
12:30 857.34 857.37 857.14 857.16 0.0K
12:31 857.14 857.14 856.89 856.96 0.0K
12:32 856.97 857.52 856.97 857.52 0.0K
12:33 857.50 857.53 857.46 857.53 0.0K
12:34 857.54 857.68 857.53 857.67 0.0K
12:35 857.67 857.67 857.33 857.33 0.0K
12:36 857.33 857.33 856.88 856.88 0.0K
12:37 856.86 857.13 856.85 857.13 0.0K
12:38 857.16 857.37 857.12 857.35 0.0K
12:39 857.34 857.57 857.31 857.57 0.0K
12:40 857.60 857.60 857.35 857.35 0.0K
12:41 857.34 857.44 857.32 857.32 0.0K
12:42 857.28 857.28 857.21 857.25 0.0K
12:43 857.24 857.32 857.21 857.32 0.0K
12:44 857.31 857.60 857.30 857.59 0.0K
12:45 857.59 857.90 857.59 857.90 0.0K
12:46 857.90 857.96 857.88 857.88 0.0K
12:47 857.97 858.06 857.93 858.04 0.0K
12:48 858.03 858.20 858.03 858.13 0.0K
12:49 858.11 858.37 858.10 858.37 0.0K
12:50 858.38 858.38 858.17 858.17 0.0K
12:51 858.17 858.17 858.08 858.08 0.0K
12:52 858.08 858.11 858.02 858.07 0.0K
12:53 858.12 858.17 858.11 858.11 0.0K
12:54 858.08 858.10 858.08 858.09 0.0K
12:55 858.09 858.27 858.04 858.27 0.0K
12:56 858.31 858.38 858.30 858.37 0.0K
12:57 858.38 858.57 858.38 858.57 0.0K
12:58 858.57 858.64 858.48 858.48 0.0K
12:59 858.47 858.48 858.40 858.41 0.0K
13:00 858.40 858.40 858.19 858.27 0.0K
13:01 858.29 858.50 858.27 858.50 0.0K
13:02 858.55 858.67 858.55 858.62 0.0K
13:03 858.62 858.63 858.43 858.43 0.0K
13:04 858.41 858.54 858.40 858.53 0.0K
13:05 858.52 858.57 858.51 858.57 0.0K
13:06 858.55 858.57 858.40 858.40 0.0K
13:07 858.40 858.45 858.38 858.40 0.0K
13:08 858.43 858.64 858.43 858.59 0.0K
13:09 858.59 858.59 858.46 858.46 0.0K
13:10 858.45 858.55 858.41 858.55 0.0K
13:11 858.55 858.61 858.55 858.61 0.0K
13:12 858.61 858.73 858.59 858.72 0.0K
13:13 858.72 858.72 858.67 858.72 0.0K
13:14 858.72 858.73 858.23 858.24 0.0K
13:15 858.24 858.40 858.24 858.39 0.0K
13:16 858.41 858.45 858.34 858.38 0.0K
13:17 858.44 858.44 857.87 857.87 0.0K
13:18 857.81 857.92 857.81 857.92 0.0K
13:19 857.92 857.95 857.89 857.91 0.0K
13:20 857.89 857.96 857.84 857.84 0.0K
13:21 857.84 857.84 857.70 857.77 0.0K
13:22 857.78 857.88 857.41 857.41 0.0K
13:23 857.41 857.42 857.15 857.42 0.0K
13:24 857.42 857.47 857.40 857.40 0.0K
13:25 857.41 858.01 857.41 858.01 0.0K
13:26 858.08 858.08 858.04 858.06 0.0K
13:27 858.05 858.08 858.02 858.06 0.0K
13:28 858.05 858.05 857.87 857.94 0.0K
13:29 857.94 858.08 857.94 858.07 0.0K
13:30 858.07 858.10 858.06 858.08 0.0K
13:31 858.09 858.25 858.09 858.25 0.0K
13:32 858.25 858.25 858.18 858.20 0.0K
13:33 858.18 858.18 858.07 858.07 0.0K
13:34 858.06 858.08 858.00 858.07 0.0K
13:35 858.10 858.30 858.10 858.30 0.0K
13:36 858.32 858.33 858.14 858.14 0.0K
13:37 858.14 858.40 858.14 858.40 0.0K
13:38 858.40 858.43 858.38 858.43 0.0K
13:39 858.42 858.65 858.42 858.65 0.0K
13:40 858.66 858.67 858.63 858.63 0.0K
13:41 858.63 858.63 858.54 858.54 0.0K
13:42 858.54 858.65 858.54 858.63 0.0K
13:43 858.63 858.63 858.36 858.36 0.0K
13:44 858.36 858.37 858.12 858.24 0.0K
13:45 858.24 858.30 858.12 858.12 0.0K
13:46 858.12 858.16 858.07 858.11 0.0K
13:47 858.11 858.13 857.95 858.13 0.0K
13:48 858.13 858.14 857.99 858.00 0.0K
13:49 857.99 858.02 857.96 858.01 0.0K
13:50 858.02 858.19 857.99 858.19 0.0K
13:51 858.20 858.26 858.13 858.26 0.0K
13:52 858.26 858.50 858.26 858.50 0.0K
13:53 858.45 858.61 858.40 858.61 0.0K
13:54 858.61 858.91 858.61 858.89 0.0K
13:55 858.86 858.88 858.84 858.84 0.0K
13:56 858.85 858.85 858.74 858.85 0.0K
13:57 858.86 858.99 858.83 858.99 0.0K
13:58 859.02 859.08 859.02 859.04 0.0K
13:59 859.04 859.04 858.87 858.90 0.0K
14:00 858.90 859.02 858.88 859.02 0.0K
14:01 859.02 859.03 858.93 858.93 0.0K
14:02 858.92 858.92 858.86 858.86 0.0K
14:03 858.87 858.96 858.86 858.91 0.0K
14:04 858.92 858.92 858.81 858.91 0.0K
14:05 858.92 859.16 858.92 859.14 0.0K
14:06 859.14 859.18 859.11 859.17 0.0K
14:07 859.17 859.37 859.13 859.37 0.0K
14:08 859.37 859.37 859.28 859.28 0.0K
14:09 859.29 859.44 859.29 859.44 0.0K
14:10 859.43 859.43 859.32 859.32 0.0K
14:11 859.31 859.31 859.28 859.28 0.0K
14:12 859.28 859.34 859.28 859.33 0.0K
14:13 859.32 859.44 859.32 859.42 0.0K
14:14 859.44 859.61 859.44 859.61 0.0K
14:15 859.63 859.68 859.63 859.67 0.0K
14:16 859.67 859.75 859.67 859.75 0.0K
14:17 859.74 860.10 859.74 860.10 0.0K
14:18 860.12 860.13 860.04 860.08 0.0K
14:19 860.09 860.14 860.06 860.14 0.0K
14:20 860.15 860.21 860.14 860.18 0.0K
14:21 860.18 860.29 860.18 860.29 0.0K
14:22 860.28 860.29 860.19 860.20 0.0K
14:23 860.19 860.19 860.14 860.14 0.0K
14:24 860.11 860.11 860.03 860.03 0.0K
14:25 860.02 860.02 859.82 859.82 0.0K
14:26 859.79 859.79 859.55 859.58 0.0K
14:27 859.58 859.58 859.42 859.42 0.0K
14:28 859.38 859.41 859.34 859.36 0.0K
14:29 859.36 859.39 859.32 859.32 0.0K
14:30 859.33 859.47 859.33 859.43 0.0K
14:31 859.44 859.46 859.37 859.37 0.0K
14:32 859.38 859.55 859.38 859.55 0.0K
14:33 859.55 859.56 859.44 859.46 0.0K
14:34 859.45 859.50 859.42 859.42 0.0K
14:35 859.43 859.43 859.07 859.09 0.0K
14:36 859.09 859.09 858.93 859.03 0.0K
14:37 859.02 859.02 858.92 858.92 0.0K
14:38 858.88 858.88 858.73 858.84 0.0K
14:39 858.86 858.88 858.55 858.56 0.0K
14:40 858.54 858.77 858.54 858.77 0.0K
14:41 858.77 858.80 858.75 858.80 0.0K
14:42 858.79 858.79 858.69 858.69 0.0K
14:43 858.71 859.10 858.68 859.10 0.0K
14:44 859.09 859.44 859.09 859.44 0.0K
14:45 859.44 859.63 859.44 859.62 0.0K
14:46 859.64 859.82 859.64 859.80 0.0K
14:47 859.78 859.82 859.77 859.82 0.0K
14:48 859.82 859.83 859.76 859.76 0.0K
14:49 859.75 859.75 859.49 859.49 0.0K
14:50 859.48 859.50 859.42 859.45 0.0K
14:51 859.44 859.47 859.23 859.23 0.0K
14:52 859.23 859.27 858.89 858.89 0.0K
14:53 858.88 858.93 858.80 858.91 0.0K
14:54 858.94 859.12 858.94 859.08 0.0K
14:55 859.09 859.09 858.98 859.07 0.0K
14:56 859.07 859.07 858.98 858.99 0.0K
14:57 858.98 858.99 858.92 858.92 0.0K
14:58 858.92 858.93 858.61 858.61 0.0K
14:59 858.59 858.59 858.37 858.37 0.0K
15:00 858.33 858.45 858.20 858.20 0.0K
15:01 858.20 858.20 858.01 858.02 0.0K
15:02 858.02 858.17 858.00 858.16 0.0K
15:03 858.13 858.13 857.87 857.87 0.0K
15:04 857.90 858.26 857.90 858.25 0.0K
15:05 858.24 858.26 858.21 858.22 0.0K
15:06 858.20 858.25 858.19 858.25 0.0K
15:07 858.21 858.23 858.02 858.02 0.0K
15:08 858.01 858.01 857.83 857.83 0.0K
15:09 857.81 857.87 857.75 857.77 0.0K
15:10 857.86 857.92 857.70 857.70 0.0K
15:11 857.66 857.66 857.56 857.59 0.0K
15:12 857.58 857.95 857.58 857.93 0.0K
15:13 857.95 857.97 857.90 857.95 0.0K
15:14 857.95 858.19 857.95 858.18 0.0K
15:15 858.18 858.31 858.06 858.07 0.0K
15:16 858.09 858.09 857.74 857.76 0.0K
15:17 857.75 857.76 857.51 857.51 0.0K
15:18 857.47 857.67 857.44 857.66 0.0K
15:19 857.66 857.66 857.54 857.56 0.0K
15:20 857.58 857.98 857.58 857.98 0.0K
15:21 857.98 857.98 857.91 857.96 0.0K
15:22 857.97 858.04 857.95 858.03 0.0K
15:23 858.03 858.04 857.96 857.96 0.0K
15:24 857.95 858.10 857.94 858.08 0.0K
15:25 858.10 858.53 858.10 858.53 0.0K
15:26 858.55 858.90 858.55 858.89 0.0K
15:27 858.90 859.03 858.90 858.92 0.0K
15:28 858.96 859.16 858.91 859.16 0.0K
15:29 859.19 859.30 859.19 859.27 0.0K
15:30 859.28 859.50 859.28 859.50 0.0K
15:31 859.53 859.65 859.46 859.52 0.0K
15:32 859.53 859.53 859.37 859.44 0.0K
15:33 859.48 859.49 859.43 859.45 0.0K
15:34 859.42 859.54 859.41 859.53 0.0K
15:35 859.55 859.56 859.50 859.51 0.0K
15:36 859.52 859.64 859.52 859.61 0.0K
15:37 859.62 859.90 859.62 859.90 0.0K
15:38 859.91 860.41 859.89 860.41 0.0K
15:39 860.41 860.41 860.12 860.12 0.0K
15:40 860.11 860.12 859.81 859.81 0.0K
15:41 859.86 859.97 859.86 859.97 0.0K
15:42 859.99 860.29 859.99 860.27 0.0K
15:43 860.27 860.57 860.27 860.56 0.0K
15:44 860.52 860.52 860.02 860.02 0.0K
15:45 860.02 860.15 860.02 860.13 0.0K
15:46 860.14 860.22 859.93 859.93 0.0K
15:47 859.92 859.99 859.84 859.85 0.0K
15:48 859.78 859.82 859.75 859.75 0.0K
15:49 859.75 859.75 859.48 859.58 0.0K
15:50 859.76 860.13 859.61 860.13 0.0K
15:51 860.14 860.51 860.14 860.37 0.0K
15:52 860.34 860.50 860.31 860.40 0.0K
15:53 860.37 860.54 860.32 860.54 0.0K
15:54 860.57 860.85 860.50 860.53 0.0K
15:55 860.45 861.04 860.45 861.04 0.0K
15:56 861.06 861.14 861.00 861.09 0.0K
15:57 861.11 861.23 861.09 861.12 0.0K
15:58 861.09 861.21 861.09 861.11 0.0K
15:59 861.10 861.31 860.98 861.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available