NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 975.10 975.20 973.53 973.54 0.0K
09:31 973.70 974.55 973.63 974.55 0.0K
09:32 974.49 974.65 973.68 973.68 0.0K
09:33 973.59 974.36 973.49 974.05 0.0K
09:34 973.91 974.21 973.91 974.21 0.0K
09:35 974.14 974.52 974.14 974.50 0.0K
09:36 974.63 975.46 974.56 974.83 0.0K
09:37 974.92 975.01 973.67 973.67 0.0K
09:38 973.64 974.25 973.39 974.23 0.0K
09:39 974.23 974.44 973.82 973.82 0.0K
09:40 973.88 974.29 973.74 974.29 0.0K
09:41 974.29 974.33 973.80 974.07 0.0K
09:42 974.07 974.24 974.03 974.05 0.0K
09:43 974.05 974.21 973.90 973.92 0.0K
09:44 973.56 973.87 973.47 973.85 0.0K
09:45 973.94 974.06 973.58 973.63 0.0K
09:46 974.01 974.35 974.01 974.13 0.0K
09:47 974.04 974.25 974.04 974.11 0.0K
09:48 974.02 974.02 973.46 973.46 0.0K
09:49 973.34 973.34 972.25 972.25 0.0K
09:50 972.27 972.27 971.36 971.36 0.0K
09:51 971.40 971.54 970.41 970.41 0.0K
09:52 970.55 971.39 970.55 971.33 0.0K
09:53 971.28 972.02 971.19 972.01 0.0K
09:54 971.87 972.16 971.81 972.04 0.0K
09:55 971.95 972.18 971.84 971.88 0.0K
09:56 971.97 971.98 971.69 971.70 0.0K
09:57 971.78 972.11 971.72 971.88 0.0K
09:58 971.90 971.97 971.81 971.88 0.0K
09:59 971.82 972.11 971.76 972.11 0.0K
10:00 972.11 972.11 971.66 972.03 0.0K
10:01 972.03 972.69 972.03 972.64 0.0K
10:02 972.74 972.74 972.41 972.58 0.0K
10:03 972.47 972.97 972.33 972.97 0.0K
10:04 973.00 973.43 973.00 973.40 0.0K
10:05 973.33 973.53 972.80 972.81 0.0K
10:06 972.88 972.92 972.61 972.65 0.0K
10:07 972.71 972.72 972.27 972.28 0.0K
10:08 972.28 972.77 972.28 972.77 0.0K
10:09 972.85 972.97 972.61 972.61 0.0K
10:10 972.62 972.71 972.45 972.54 0.0K
10:11 972.55 972.55 972.20 972.50 0.0K
10:12 972.49 972.65 972.06 972.06 0.0K
10:13 972.07 972.66 972.05 972.66 0.0K
10:14 972.65 972.94 972.60 972.87 0.0K
10:15 972.95 973.04 972.63 972.63 0.0K
10:16 972.65 973.16 972.65 973.16 0.0K
10:17 973.20 973.56 973.20 973.56 0.0K
10:18 973.53 973.54 973.38 973.44 0.0K
10:19 973.48 973.88 973.48 973.78 0.0K
10:20 973.74 973.81 973.46 973.47 0.0K
10:21 973.45 973.58 973.22 973.22 0.0K
10:22 973.21 973.26 972.95 972.95 0.0K
10:23 972.96 973.18 972.96 972.99 0.0K
10:24 972.96 973.02 972.67 972.67 0.0K
10:25 972.70 972.99 972.70 972.93 0.0K
10:26 972.90 972.90 972.54 972.69 0.0K
10:27 972.74 972.76 972.29 972.31 0.0K
10:28 972.34 972.70 972.29 972.70 0.0K
10:29 972.69 972.98 972.67 972.92 0.0K
10:30 972.92 973.20 972.92 973.10 0.0K
10:31 973.10 973.22 972.93 972.96 0.0K
10:32 972.97 973.06 972.69 972.73 0.0K
10:33 972.71 972.88 972.56 972.87 0.0K
10:34 972.77 972.92 972.72 972.87 0.0K
10:35 972.91 973.16 972.91 973.13 0.0K
10:36 973.13 973.24 972.95 972.95 0.0K
10:37 972.99 973.04 972.90 972.94 0.0K
10:38 972.96 972.96 972.81 972.81 0.0K
10:39 972.81 973.12 972.81 972.98 0.0K
10:40 972.99 973.04 972.61 972.68 0.0K
10:41 972.67 972.77 972.53 972.58 0.0K
10:42 972.55 972.63 972.37 972.38 0.0K
10:43 972.38 972.43 972.19 972.21 0.0K
10:44 972.22 972.44 972.22 972.44 0.0K
10:45 972.42 972.82 972.38 972.82 0.0K
10:46 972.78 973.04 972.76 972.89 0.0K
10:47 972.89 972.95 972.85 972.89 0.0K
10:48 972.88 972.91 972.73 972.73 0.0K
10:49 972.74 972.88 972.74 972.74 0.0K
10:50 972.75 972.79 972.68 972.71 0.0K
10:51 972.68 972.97 972.68 972.95 0.0K
10:52 973.01 973.39 973.01 973.39 0.0K
10:53 973.42 973.51 973.40 973.48 0.0K
10:54 973.53 973.55 973.42 973.49 0.0K
10:55 973.52 973.60 973.33 973.60 0.0K
10:56 973.60 973.65 973.35 973.37 0.0K
10:57 973.30 973.41 973.21 973.33 0.0K
10:58 973.33 973.57 973.33 973.57 0.0K
10:59 973.53 973.55 973.23 973.23 0.0K
11:00 973.24 973.29 973.06 973.17 0.0K
11:01 973.15 973.24 973.12 973.14 0.0K
11:02 973.14 973.24 973.09 973.22 0.0K
11:03 973.22 973.24 972.96 972.96 0.0K
11:04 972.96 973.02 972.67 972.67 0.0K
11:05 972.67 972.81 972.63 972.77 0.0K
11:06 972.77 973.19 972.77 973.19 0.0K
11:07 973.20 973.34 973.04 973.31 0.0K
11:08 973.21 973.52 973.16 973.52 0.0K
11:09 973.57 973.57 973.36 973.46 0.0K
11:10 973.44 973.44 973.18 973.22 0.0K
11:11 973.23 973.24 973.13 973.15 0.0K
11:12 973.14 973.14 972.94 972.95 0.0K
11:13 972.96 973.03 972.96 972.97 0.0K
11:14 972.95 972.97 972.61 972.61 0.0K
11:15 972.65 972.80 972.65 972.80 0.0K
11:16 972.84 972.97 972.84 972.84 0.0K
11:17 972.88 972.96 972.78 972.79 0.0K
11:18 972.78 972.80 972.64 972.78 0.0K
11:19 972.77 973.02 972.75 973.02 0.0K
11:20 973.04 973.16 973.04 973.16 0.0K
11:21 973.20 973.32 973.17 973.31 0.0K
11:22 973.31 973.44 973.26 973.43 0.0K
11:23 973.43 973.67 973.43 973.67 0.0K
11:24 973.67 973.76 973.66 973.75 0.0K
11:25 973.76 973.87 973.73 973.76 0.0K
11:26 973.73 973.87 973.67 973.80 0.0K
11:27 973.78 973.92 973.75 973.92 0.0K
11:28 973.91 974.29 973.91 974.18 0.0K
11:29 974.14 974.21 974.03 974.04 0.0K
11:30 974.06 974.12 973.79 973.98 0.0K
11:31 974.06 974.14 973.96 973.96 0.0K
11:32 973.95 973.96 973.49 973.49 0.0K
11:33 973.51 973.59 973.41 973.41 0.0K
11:34 973.37 973.40 973.27 973.28 0.0K
11:35 973.24 973.30 973.10 973.27 0.0K
11:36 973.28 973.29 973.14 973.17 0.0K
11:37 973.13 973.13 972.90 973.09 0.0K
11:38 973.10 973.10 972.74 972.75 0.0K
11:39 972.75 972.95 972.75 972.87 0.0K
11:40 972.86 972.90 972.83 972.85 0.0K
11:41 972.85 972.89 972.59 972.59 0.0K
11:42 972.54 972.71 972.53 972.58 0.0K
11:43 972.54 972.54 972.00 972.03 0.0K
11:44 972.01 972.02 971.81 971.85 0.0K
11:45 971.82 971.82 971.32 971.32 0.0K
11:46 971.32 971.33 970.73 970.73 0.0K
11:47 970.74 970.79 970.35 970.35 0.0K
11:48 970.39 970.40 969.95 969.98 0.0K
11:49 969.97 969.97 969.54 969.54 0.0K
11:50 969.52 969.53 969.12 969.16 0.0K
11:51 969.14 969.16 968.88 968.88 0.0K
11:52 968.92 968.92 968.39 968.44 0.0K
11:53 968.40 969.27 968.40 969.18 0.0K
11:54 969.13 969.13 968.60 968.64 0.0K
11:55 968.70 968.70 968.25 968.25 0.0K
11:56 968.26 968.26 967.74 967.76 0.0K
11:57 967.89 967.95 967.70 967.95 0.0K
11:58 967.92 967.97 967.18 967.21 0.0K
11:59 967.22 967.24 967.10 967.17 0.0K
12:00 967.14 967.30 966.98 966.98 0.0K
12:01 966.97 967.51 966.97 967.51 0.0K
12:02 967.40 967.46 967.16 967.37 0.0K
12:03 967.43 967.44 967.23 967.23 0.0K
12:04 967.03 967.36 967.03 967.31 0.0K
12:05 967.31 967.57 966.92 966.92 0.0K
12:06 966.92 967.02 966.41 966.45 0.0K
12:07 966.49 966.58 966.38 966.44 0.0K
12:08 966.45 966.78 966.31 966.31 0.0K
12:09 966.31 966.40 965.84 965.84 0.0K
12:10 965.87 965.92 965.68 965.68 0.0K
12:11 965.75 965.80 965.55 965.55 0.0K
12:12 965.52 965.52 964.99 965.12 0.0K
12:13 965.17 966.14 965.09 966.13 0.0K
12:14 966.09 966.47 965.96 966.38 0.0K
12:15 966.38 966.50 966.29 966.29 0.0K
12:16 966.24 966.35 966.12 966.32 0.0K
12:17 966.30 966.53 966.30 966.46 0.0K
12:18 966.50 967.14 966.50 967.14 0.0K
12:19 967.13 967.13 966.99 967.12 0.0K
12:20 967.08 967.51 967.08 967.51 0.0K
12:21 967.55 967.73 967.53 967.69 0.0K
12:22 967.69 967.90 967.59 967.88 0.0K
12:23 967.87 968.25 967.85 968.24 0.0K
12:24 968.29 968.46 968.29 968.46 0.0K
12:25 968.49 968.54 967.99 968.15 0.0K
12:26 968.18 968.42 968.18 968.42 0.0K
12:27 968.42 969.15 968.42 969.15 0.0K
12:28 969.23 969.27 969.00 969.00 0.0K
12:29 969.03 969.08 968.98 969.07 0.0K
12:30 969.08 969.27 969.00 969.23 0.0K
12:31 969.18 969.18 968.92 968.94 0.0K
12:32 968.97 969.19 968.97 969.08 0.0K
12:33 969.09 969.15 969.01 969.11 0.0K
12:34 969.11 969.11 968.92 968.97 0.0K
12:35 968.97 969.45 968.97 969.41 0.0K
12:36 969.40 969.54 969.38 969.39 0.0K
12:37 969.40 969.41 969.25 969.41 0.0K
12:38 969.41 969.56 969.38 969.56 0.0K
12:39 969.55 969.56 969.35 969.53 0.0K
12:40 969.54 969.74 969.54 969.70 0.0K
12:41 969.69 969.82 969.67 969.81 0.0K
12:42 969.85 969.90 969.74 969.74 0.0K
12:43 969.74 969.90 969.72 969.77 0.0K
12:44 969.77 969.88 969.65 969.88 0.0K
12:45 969.69 969.71 969.32 969.32 0.0K
12:46 969.33 969.49 969.29 969.35 0.0K
12:47 969.39 969.61 969.39 969.55 0.0K
12:48 969.54 969.55 969.42 969.42 0.0K
12:49 969.45 969.67 969.44 969.67 0.0K
12:50 969.66 969.66 969.19 969.19 0.0K
12:51 969.21 969.58 969.21 969.56 0.0K
12:52 969.56 969.56 969.33 969.33 0.0K
12:53 969.34 969.35 969.26 969.33 0.0K
12:54 969.33 969.43 969.32 969.43 0.0K
12:55 969.42 969.47 969.27 969.33 0.0K
12:56 969.37 969.40 969.24 969.36 0.0K
12:57 969.36 969.37 969.12 969.14 0.0K
12:58 969.16 969.33 969.16 969.24 0.0K
12:59 969.22 969.34 969.20 969.33 0.0K
13:00 969.31 969.65 969.20 969.65 0.0K
13:01 969.66 969.97 969.66 969.87 0.0K
13:02 969.85 969.94 969.81 969.94 0.0K
13:03 969.84 969.84 969.61 969.61 0.0K
13:04 969.73 969.96 969.73 969.96 0.0K
13:05 969.94 969.94 969.85 969.90 0.0K
13:06 969.93 969.94 969.60 969.60 0.0K
13:07 969.60 969.98 969.60 969.95 0.0K
13:08 969.95 970.47 969.95 970.47 0.0K
13:09 970.47 970.71 970.47 970.68 0.0K
13:10 970.69 971.14 970.69 971.11 0.0K
13:11 971.06 971.15 971.03 971.15 0.0K
13:12 971.10 971.37 971.10 971.34 0.0K
13:13 971.33 971.38 971.17 971.17 0.0K
13:14 971.17 971.17 970.84 970.84 0.0K
13:15 970.80 970.80 970.56 970.58 0.0K
13:16 970.55 970.55 970.08 970.11 0.0K
13:17 970.11 970.16 970.04 970.04 0.0K
13:18 970.04 970.30 970.04 970.21 0.0K
13:19 970.27 970.32 970.18 970.18 0.0K
13:20 970.22 970.30 970.20 970.22 0.0K
13:21 970.22 970.27 970.14 970.27 0.0K
13:22 970.28 970.37 970.26 970.36 0.0K
13:23 970.37 970.53 970.37 970.53 0.0K
13:24 970.50 970.89 970.50 970.89 0.0K
13:25 970.94 971.00 970.90 971.00 0.0K
13:26 971.00 971.01 970.77 970.86 0.0K
13:27 970.86 970.98 970.81 970.97 0.0K
13:28 970.94 970.98 970.90 970.92 0.0K
13:29 970.90 971.00 970.80 970.81 0.0K
13:30 970.86 971.31 970.86 971.31 0.0K
13:31 971.30 971.40 971.29 971.32 0.0K
13:32 971.33 971.36 971.30 971.32 0.0K
13:33 971.31 971.37 971.25 971.29 0.0K
13:34 971.29 971.38 971.29 971.38 0.0K
13:35 971.37 971.47 971.28 971.30 0.0K
13:36 971.24 971.24 971.09 971.09 0.0K
13:37 971.07 971.12 970.86 970.86 0.0K
13:38 970.85 970.90 970.73 970.73 0.0K
13:39 970.75 970.75 970.65 970.65 0.0K
13:40 970.61 970.64 970.49 970.49 0.0K
13:41 970.49 970.57 970.46 970.54 0.0K
13:42 970.55 970.55 970.40 970.45 0.0K
13:43 970.43 970.47 970.29 970.29 0.0K
13:44 970.29 970.34 970.28 970.28 0.0K
13:45 970.27 970.27 970.19 970.25 0.0K
13:46 970.20 970.20 969.63 969.65 0.0K
13:47 969.58 969.58 969.30 969.30 0.0K
13:48 969.27 969.27 968.72 968.85 0.0K
13:49 968.85 968.93 968.83 968.83 0.0K
13:50 968.81 968.81 968.56 968.60 0.0K
13:51 968.67 968.86 968.67 968.82 0.0K
13:52 968.86 968.86 968.61 968.61 0.0K
13:53 968.58 968.58 968.38 968.49 0.0K
13:54 968.48 968.67 968.47 968.66 0.0K
13:55 968.65 968.69 968.48 968.48 0.0K
13:56 968.45 968.53 968.41 968.48 0.0K
13:57 968.44 968.47 968.39 968.39 0.0K
13:58 968.40 968.40 968.23 968.29 0.0K
13:59 968.29 968.29 968.20 968.26 0.0K
14:00 968.26 968.52 968.26 968.42 0.0K
14:01 968.42 968.45 968.19 968.22 0.0K
14:02 968.22 968.22 967.87 967.87 0.0K
14:03 967.85 968.07 967.85 968.03 0.0K
14:04 968.04 968.20 968.04 968.20 0.0K
14:05 968.19 968.41 968.19 968.39 0.0K
14:06 968.39 968.47 968.39 968.45 0.0K
14:07 968.45 968.45 968.26 968.27 0.0K
14:08 968.26 968.29 968.22 968.23 0.0K
14:09 968.24 968.26 968.19 968.21 0.0K
14:10 968.17 968.21 967.78 967.79 0.0K
14:11 967.79 967.79 967.45 967.52 0.0K
14:12 967.52 967.64 967.52 967.62 0.0K
14:13 967.64 967.93 967.64 967.93 0.0K
14:14 967.91 968.03 967.91 968.00 0.0K
14:15 968.00 968.53 968.00 968.51 0.0K
14:16 968.45 968.46 968.32 968.37 0.0K
14:17 968.37 968.43 968.23 968.23 0.0K
14:18 968.23 968.39 968.23 968.39 0.0K
14:19 968.39 968.45 968.31 968.34 0.0K
14:20 968.32 968.32 968.03 968.09 0.0K
14:21 968.06 968.10 967.81 967.83 0.0K
14:22 967.83 967.95 967.82 967.95 0.0K
14:23 968.04 968.06 967.88 967.90 0.0K
14:24 967.90 967.99 967.85 967.94 0.0K
14:25 967.95 967.95 967.67 967.67 0.0K
14:26 967.66 967.90 967.66 967.79 0.0K
14:27 967.77 967.96 967.77 967.96 0.0K
14:28 967.98 968.12 967.95 968.12 0.0K
14:29 968.03 968.05 967.94 968.03 0.0K
14:30 968.04 968.04 967.83 967.84 0.0K
14:31 967.85 968.16 967.82 968.02 0.0K
14:32 968.00 968.15 968.00 968.15 0.0K
14:33 968.17 968.39 968.17 968.38 0.0K
14:34 968.36 968.36 968.15 968.17 0.0K
14:35 968.16 968.48 968.16 968.47 0.0K
14:36 968.48 968.62 968.48 968.52 0.0K
14:37 968.53 968.75 968.53 968.75 0.0K
14:38 968.83 969.03 968.83 968.95 0.0K
14:39 968.97 968.97 968.72 968.72 0.0K
14:40 968.72 968.80 968.72 968.75 0.0K
14:41 968.75 968.80 968.68 968.77 0.0K
14:42 968.73 968.73 968.62 968.62 0.0K
14:43 968.64 968.64 968.41 968.42 0.0K
14:44 968.47 968.52 968.31 968.31 0.0K
14:45 968.33 968.53 968.33 968.53 0.0K
14:46 968.52 968.60 968.52 968.52 0.0K
14:47 968.50 968.52 968.35 968.35 0.0K
14:48 968.35 968.41 968.07 968.09 0.0K
14:49 968.08 968.12 968.06 968.12 0.0K
14:50 968.13 968.27 968.13 968.20 0.0K
14:51 968.19 968.19 967.91 967.96 0.0K
14:52 967.96 968.17 967.95 968.17 0.0K
14:53 968.22 968.79 968.22 968.75 0.0K
14:54 968.77 968.77 968.59 968.59 0.0K
14:55 968.57 968.78 968.57 968.78 0.0K
14:56 968.75 968.81 968.72 968.81 0.0K
14:57 968.83 968.83 968.56 968.56 0.0K
14:58 968.59 968.65 968.55 968.57 0.0K
14:59 968.57 968.65 968.51 968.65 0.0K
15:00 968.67 968.72 968.36 968.37 0.0K
15:01 968.36 968.44 968.22 968.22 0.0K
15:02 968.21 968.23 968.12 968.14 0.0K
15:03 968.20 968.30 968.17 968.28 0.0K
15:04 968.29 968.36 968.25 968.26 0.0K
15:05 968.26 968.32 968.18 968.22 0.0K
15:06 968.23 968.23 968.12 968.12 0.0K
15:07 968.11 968.16 968.02 968.16 0.0K
15:08 968.16 968.21 968.01 968.01 0.0K
15:09 968.03 968.06 968.01 968.05 0.0K
15:10 968.03 968.15 968.03 968.11 0.0K
15:11 968.13 968.21 968.13 968.16 0.0K
15:12 968.13 968.37 968.13 968.37 0.0K
15:13 968.38 968.38 968.12 968.14 0.0K
15:14 968.10 968.15 968.02 968.02 0.0K
15:15 968.03 968.08 967.86 967.86 0.0K
15:16 967.84 967.98 967.84 967.94 0.0K
15:17 967.99 968.16 967.99 968.11 0.0K
15:18 968.12 968.34 968.12 968.32 0.0K
15:19 968.34 968.50 968.33 968.50 0.0K
15:20 968.51 968.57 968.38 968.38 0.0K
15:21 968.34 968.39 968.18 968.18 0.0K
15:22 968.17 968.19 968.06 968.08 0.0K
15:23 968.09 968.13 967.70 967.70 0.0K
15:24 967.70 967.70 967.60 967.63 0.0K
15:25 967.62 967.71 967.62 967.65 0.0K
15:26 967.61 967.63 967.49 967.54 0.0K
15:27 967.51 967.64 967.51 967.64 0.0K
15:28 967.63 967.63 967.49 967.60 0.0K
15:29 967.60 967.66 967.59 967.65 0.0K
15:30 967.67 967.69 967.55 967.56 0.0K
15:31 967.59 967.68 967.56 967.66 0.0K
15:32 967.64 967.64 967.14 967.32 0.0K
15:33 967.29 967.54 967.22 967.53 0.0K
15:34 967.49 967.52 967.44 967.44 0.0K
15:35 967.46 967.50 967.35 967.35 0.0K
15:36 967.32 967.37 967.06 967.14 0.0K
15:37 967.14 967.14 966.91 966.96 0.0K
15:38 967.02 967.04 966.84 966.84 0.0K
15:39 966.86 967.04 966.77 967.04 0.0K
15:40 967.03 967.32 967.01 967.16 0.0K
15:41 967.17 967.17 967.02 967.02 0.0K
15:42 967.01 967.01 966.64 966.65 0.0K
15:43 966.64 966.83 966.55 966.83 0.0K
15:44 966.82 966.93 966.79 966.91 0.0K
15:45 966.89 966.93 966.78 966.83 0.0K
15:46 966.81 967.13 966.81 967.13 0.0K
15:47 967.16 967.67 967.16 967.49 0.0K
15:48 967.51 967.63 967.47 967.62 0.0K
15:49 967.59 967.70 967.53 967.70 0.0K
15:50 967.76 967.83 967.27 967.27 0.0K
15:51 967.29 967.38 967.07 967.34 0.0K
15:52 967.29 967.58 967.29 967.51 0.0K
15:53 967.47 967.60 967.38 967.60 0.0K
15:54 967.57 968.05 967.57 968.00 0.0K
15:55 967.91 967.91 967.10 967.37 0.0K
15:56 967.40 967.42 967.03 967.14 0.0K
15:57 967.22 967.57 967.22 967.41 0.0K
15:58 967.43 967.45 967.30 967.41 0.0K
15:59 967.48 967.57 967.26 967.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available