| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,552.60 | 3,552.60 | 3,543.21 | 3,543.21 | 0.0K |
| 09:31 | 3,543.10 | 3,543.26 | 3,542.74 | 3,543.26 | 0.0K |
| 09:32 | 3,543.36 | 3,543.60 | 3,541.99 | 3,542.08 | 0.0K |
| 09:33 | 3,542.38 | 3,542.96 | 3,542.38 | 3,542.95 | 0.0K |
| 09:34 | 3,542.87 | 3,543.36 | 3,542.87 | 3,543.24 | 0.0K |
| 09:35 | 3,543.11 | 3,543.25 | 3,542.20 | 3,542.36 | 0.0K |
| 09:36 | 3,542.52 | 3,542.90 | 3,542.34 | 3,542.43 | 0.0K |
| 09:37 | 3,542.38 | 3,542.85 | 3,542.30 | 3,542.78 | 0.0K |
| 09:38 | 3,542.70 | 3,542.95 | 3,542.30 | 3,542.94 | 0.0K |
| 09:39 | 3,542.85 | 3,542.85 | 3,542.00 | 3,542.03 | 0.0K |
| 09:40 | 3,542.20 | 3,542.20 | 3,540.96 | 3,541.32 | 0.0K |
| 09:41 | 3,541.41 | 3,541.41 | 3,540.84 | 3,540.90 | 0.0K |
| 09:42 | 3,540.95 | 3,541.85 | 3,540.93 | 3,541.82 | 0.0K |
| 09:43 | 3,541.88 | 3,542.36 | 3,541.88 | 3,542.36 | 0.0K |
| 09:44 | 3,542.46 | 3,543.46 | 3,542.46 | 3,543.46 | 0.0K |
| 09:45 | 3,543.49 | 3,543.49 | 3,542.79 | 3,542.79 | 0.0K |
| 09:46 | 3,542.64 | 3,542.64 | 3,541.79 | 3,541.79 | 0.0K |
| 09:47 | 3,541.72 | 3,541.72 | 3,538.80 | 3,538.80 | 0.0K |
| 09:48 | 3,538.57 | 3,538.57 | 3,537.72 | 3,537.72 | 0.0K |
| 09:49 | 3,537.78 | 3,538.97 | 3,537.78 | 3,538.97 | 0.0K |
| 09:50 | 3,538.95 | 3,538.95 | 3,537.76 | 3,537.76 | 0.0K |
| 09:51 | 3,537.77 | 3,537.77 | 3,537.23 | 3,537.23 | 0.0K |
| 09:52 | 3,537.19 | 3,538.46 | 3,537.19 | 3,538.44 | 0.0K |
| 09:53 | 3,538.41 | 3,538.65 | 3,538.41 | 3,538.55 | 0.0K |
| 09:54 | 3,538.55 | 3,538.55 | 3,537.94 | 3,537.94 | 0.0K |
| 09:55 | 3,537.91 | 3,538.15 | 3,537.62 | 3,537.62 | 0.0K |
| 09:56 | 3,537.71 | 3,538.25 | 3,537.71 | 3,538.07 | 0.0K |
| 09:57 | 3,538.17 | 3,538.50 | 3,538.17 | 3,538.33 | 0.0K |
| 09:58 | 3,538.28 | 3,538.77 | 3,538.28 | 3,538.48 | 0.0K |
| 09:59 | 3,538.46 | 3,538.67 | 3,538.34 | 3,538.67 | 0.0K |
| 10:00 | 3,538.77 | 3,539.53 | 3,538.20 | 3,538.20 | 0.0K |
| 10:01 | 3,537.79 | 3,538.36 | 3,537.42 | 3,538.12 | 0.0K |
| 10:02 | 3,537.97 | 3,538.07 | 3,537.72 | 3,538.04 | 0.0K |
| 10:03 | 3,538.02 | 3,538.02 | 3,536.93 | 3,536.92 | 0.0K |
| 10:04 | 3,536.98 | 3,536.98 | 3,536.44 | 3,536.67 | 0.0K |
| 10:05 | 3,536.73 | 3,537.58 | 3,536.73 | 3,537.58 | 0.0K |
| 10:06 | 3,537.54 | 3,537.65 | 3,536.92 | 3,537.09 | 0.0K |
| 10:07 | 3,537.15 | 3,538.06 | 3,536.99 | 3,538.06 | 0.0K |
| 10:08 | 3,538.14 | 3,538.14 | 3,537.93 | 3,538.06 | 0.0K |
| 10:09 | 3,538.11 | 3,538.53 | 3,538.03 | 3,538.53 | 0.0K |
| 10:10 | 3,538.38 | 3,538.38 | 3,537.92 | 3,537.92 | 0.0K |
| 10:11 | 3,537.87 | 3,538.03 | 3,537.18 | 3,537.18 | 0.0K |
| 10:12 | 3,537.21 | 3,537.25 | 3,535.81 | 3,535.81 | 0.0K |
| 10:13 | 3,535.72 | 3,535.85 | 3,535.28 | 3,535.43 | 0.0K |
| 10:14 | 3,535.53 | 3,536.26 | 3,535.53 | 3,536.02 | 0.0K |
| 10:15 | 3,535.96 | 3,536.47 | 3,535.89 | 3,536.47 | 0.0K |
| 10:16 | 3,536.47 | 3,536.58 | 3,536.29 | 3,536.29 | 0.0K |
| 10:17 | 3,536.39 | 3,537.35 | 3,536.39 | 3,537.35 | 0.0K |
| 10:18 | 3,537.36 | 3,538.08 | 3,537.36 | 3,538.08 | 0.0K |
| 10:19 | 3,538.13 | 3,538.16 | 3,538.02 | 3,538.12 | 0.0K |
| 10:20 | 3,538.08 | 3,538.37 | 3,537.23 | 3,537.23 | 0.0K |
| 10:21 | 3,537.08 | 3,537.27 | 3,536.81 | 3,537.20 | 0.0K |
| 10:22 | 3,536.96 | 3,536.96 | 3,535.44 | 3,535.44 | 0.0K |
| 10:23 | 3,535.40 | 3,535.86 | 3,535.40 | 3,535.86 | 0.0K |
| 10:24 | 3,535.86 | 3,535.86 | 3,535.70 | 3,535.74 | 0.0K |
| 10:25 | 3,535.68 | 3,535.79 | 3,535.25 | 3,535.25 | 0.0K |
| 10:26 | 3,535.24 | 3,535.65 | 3,535.24 | 3,535.66 | 0.0K |
| 10:27 | 3,535.58 | 3,536.15 | 3,535.53 | 3,536.11 | 0.0K |
| 10:28 | 3,536.11 | 3,536.59 | 3,536.11 | 3,536.59 | 0.0K |
| 10:29 | 3,536.67 | 3,537.05 | 3,536.67 | 3,537.10 | 0.0K |
| 10:30 | 3,537.13 | 3,537.28 | 3,537.03 | 3,537.05 | 0.0K |
| 10:31 | 3,537.09 | 3,537.84 | 3,537.09 | 3,537.75 | 0.0K |
| 10:32 | 3,537.73 | 3,537.81 | 3,537.28 | 3,537.77 | 0.0K |
| 10:33 | 3,537.82 | 3,538.16 | 3,537.66 | 3,538.16 | 0.0K |
| 10:34 | 3,538.30 | 3,538.30 | 3,537.79 | 3,537.79 | 0.0K |
| 10:35 | 3,537.84 | 3,538.21 | 3,537.84 | 3,537.95 | 0.0K |
| 10:36 | 3,537.86 | 3,538.38 | 3,537.81 | 3,538.19 | 0.0K |
| 10:37 | 3,537.93 | 3,538.25 | 3,537.93 | 3,538.25 | 0.0K |
| 10:38 | 3,538.28 | 3,538.78 | 3,538.28 | 3,538.78 | 0.0K |
| 10:39 | 3,538.64 | 3,538.65 | 3,538.03 | 3,538.03 | 0.0K |
| 10:40 | 3,538.04 | 3,538.08 | 3,537.63 | 3,537.63 | 0.0K |
| 10:41 | 3,537.61 | 3,538.37 | 3,537.61 | 3,538.36 | 0.0K |
| 10:42 | 3,538.37 | 3,538.37 | 3,538.03 | 3,538.03 | 0.0K |
| 10:43 | 3,537.90 | 3,537.90 | 3,537.22 | 3,537.22 | 0.0K |
| 10:44 | 3,537.15 | 3,537.81 | 3,537.13 | 3,537.81 | 0.0K |
| 10:45 | 3,537.87 | 3,538.01 | 3,537.55 | 3,537.55 | 0.0K |
| 10:46 | 3,537.44 | 3,537.44 | 3,536.77 | 3,536.77 | 0.0K |
| 10:47 | 3,536.74 | 3,536.78 | 3,536.54 | 3,536.55 | 0.0K |
| 10:48 | 3,536.57 | 3,536.80 | 3,536.34 | 3,536.80 | 0.0K |
| 10:49 | 3,536.76 | 3,536.76 | 3,536.64 | 3,536.75 | 0.0K |
| 10:50 | 3,536.83 | 3,537.56 | 3,536.83 | 3,537.56 | 0.0K |
| 10:51 | 3,537.60 | 3,537.60 | 3,536.74 | 3,536.74 | 0.0K |
| 10:52 | 3,536.69 | 3,536.69 | 3,535.90 | 3,535.90 | 0.0K |
| 10:53 | 3,535.89 | 3,536.26 | 3,535.89 | 3,536.26 | 0.0K |
| 10:54 | 3,536.28 | 3,536.68 | 3,536.21 | 3,536.68 | 0.0K |
| 10:55 | 3,536.59 | 3,536.78 | 3,536.34 | 3,536.34 | 0.0K |
| 10:56 | 3,536.29 | 3,536.86 | 3,536.23 | 3,536.86 | 0.0K |
| 10:57 | 3,537.00 | 3,537.55 | 3,537.00 | 3,537.55 | 0.0K |
| 10:58 | 3,537.55 | 3,537.79 | 3,537.55 | 3,537.76 | 0.0K |
| 10:59 | 3,537.78 | 3,538.09 | 3,537.74 | 3,538.09 | 0.0K |
| 11:00 | 3,538.09 | 3,538.09 | 3,536.74 | 3,536.73 | 0.0K |
| 11:01 | 3,536.66 | 3,536.66 | 3,536.24 | 3,536.31 | 0.0K |
| 11:02 | 3,536.32 | 3,536.32 | 3,535.91 | 3,535.91 | 0.0K |
| 11:03 | 3,535.81 | 3,535.81 | 3,535.64 | 3,535.69 | 0.0K |
| 11:04 | 3,535.76 | 3,535.76 | 3,535.63 | 3,535.67 | 0.0K |
| 11:05 | 3,535.67 | 3,535.85 | 3,535.64 | 3,535.82 | 0.0K |
| 11:06 | 3,535.77 | 3,535.86 | 3,535.71 | 3,535.85 | 0.0K |
| 11:07 | 3,535.78 | 3,535.86 | 3,535.64 | 3,535.75 | 0.0K |
| 11:08 | 3,535.79 | 3,536.37 | 3,535.79 | 3,536.37 | 0.0K |
| 11:09 | 3,536.38 | 3,537.15 | 3,536.38 | 3,537.15 | 0.0K |
| 11:10 | 3,537.22 | 3,537.22 | 3,536.31 | 3,536.31 | 0.0K |
| 11:11 | 3,536.27 | 3,536.27 | 3,535.54 | 3,535.66 | 0.0K |
| 11:12 | 3,535.72 | 3,536.25 | 3,535.72 | 3,536.23 | 0.0K |
| 11:13 | 3,536.17 | 3,536.17 | 3,535.89 | 3,535.96 | 0.0K |
| 11:14 | 3,536.06 | 3,536.45 | 3,536.06 | 3,536.45 | 0.0K |
| 11:15 | 3,536.60 | 3,536.79 | 3,536.60 | 3,536.65 | 0.0K |
| 11:16 | 3,536.72 | 3,536.86 | 3,536.72 | 3,536.74 | 0.0K |
| 11:17 | 3,536.76 | 3,536.85 | 3,536.73 | 3,536.76 | 0.0K |
| 11:18 | 3,536.73 | 3,536.75 | 3,536.64 | 3,536.64 | 0.0K |
| 11:19 | 3,536.65 | 3,536.76 | 3,536.53 | 3,536.53 | 0.0K |
| 11:20 | 3,536.49 | 3,536.66 | 3,536.38 | 3,536.38 | 0.0K |
| 11:21 | 3,536.38 | 3,536.97 | 3,536.38 | 3,536.94 | 0.0K |
| 11:22 | 3,536.90 | 3,537.05 | 3,536.84 | 3,536.91 | 0.0K |
| 11:23 | 3,536.85 | 3,536.98 | 3,536.81 | 3,536.98 | 0.0K |
| 11:24 | 3,537.00 | 3,537.00 | 3,536.73 | 3,536.77 | 0.0K |
| 11:25 | 3,536.77 | 3,537.15 | 3,536.77 | 3,537.12 | 0.0K |
| 11:26 | 3,537.03 | 3,537.03 | 3,536.84 | 3,536.85 | 0.0K |
| 11:27 | 3,536.90 | 3,536.90 | 3,536.83 | 3,536.83 | 0.0K |
| 11:28 | 3,536.76 | 3,537.05 | 3,536.76 | 3,537.04 | 0.0K |
| 11:29 | 3,536.97 | 3,536.97 | 3,536.93 | 3,536.95 | 0.0K |
| 11:30 | 3,537.04 | 3,537.27 | 3,537.04 | 3,537.14 | 0.0K |
| 11:31 | 3,537.02 | 3,537.02 | 3,536.59 | 3,536.59 | 0.0K |
| 11:32 | 3,536.61 | 3,536.61 | 3,536.43 | 3,536.55 | 0.0K |
| 11:33 | 3,536.58 | 3,536.58 | 3,536.16 | 3,536.16 | 0.0K |
| 11:34 | 3,536.18 | 3,536.41 | 3,536.18 | 3,536.41 | 0.0K |
| 11:35 | 3,536.41 | 3,536.75 | 3,536.41 | 3,536.36 | 0.0K |
| 11:36 | 3,536.30 | 3,536.35 | 3,536.30 | 3,536.34 | 0.0K |
| 11:37 | 3,536.19 | 3,536.19 | 3,536.00 | 3,536.15 | 0.0K |
| 11:38 | 3,536.13 | 3,536.13 | 3,536.13 | 3,536.13 | 0.0K |
| 11:39 | 3,536.11 | 3,536.11 | 3,535.71 | 3,535.98 | 0.0K |
| 11:40 | 3,536.04 | 3,536.26 | 3,536.04 | 3,536.19 | 0.0K |
| 11:41 | 3,536.21 | 3,536.27 | 3,535.89 | 3,535.89 | 0.0K |
| 11:42 | 3,535.87 | 3,535.87 | 3,535.04 | 3,535.04 | 0.0K |
| 11:43 | 3,535.09 | 3,535.18 | 3,535.09 | 3,535.21 | 0.0K |
| 11:44 | 3,535.28 | 3,535.56 | 3,535.23 | 3,535.56 | 0.0K |
| 11:45 | 3,535.62 | 3,535.62 | 3,535.44 | 3,535.44 | 0.0K |
| 11:46 | 3,535.37 | 3,535.37 | 3,535.14 | 3,535.12 | 0.0K |
| 11:47 | 3,535.14 | 3,535.16 | 3,534.54 | 3,534.59 | 0.0K |
| 11:48 | 3,534.55 | 3,534.55 | 3,533.92 | 3,533.92 | 0.0K |
| 11:49 | 3,533.84 | 3,533.84 | 3,533.64 | 3,533.66 | 0.0K |
| 11:50 | 3,533.65 | 3,533.65 | 3,533.44 | 3,533.44 | 0.0K |
| 11:51 | 3,533.41 | 3,533.41 | 3,533.14 | 3,533.07 | 0.0K |
| 11:52 | 3,533.02 | 3,533.17 | 3,533.02 | 3,533.15 | 0.0K |
| 11:53 | 3,533.15 | 3,533.15 | 3,533.03 | 3,533.15 | 0.0K |
| 11:54 | 3,533.11 | 3,533.25 | 3,533.11 | 3,533.25 | 0.0K |
| 11:55 | 3,533.26 | 3,533.26 | 3,533.10 | 3,533.10 | 0.0K |
| 11:56 | 3,533.19 | 3,533.35 | 3,533.13 | 3,533.27 | 0.0K |
| 11:57 | 3,533.27 | 3,533.36 | 3,533.24 | 3,533.36 | 0.0K |
| 11:58 | 3,533.36 | 3,533.67 | 3,533.36 | 3,533.67 | 0.0K |
| 11:59 | 3,533.73 | 3,533.98 | 3,533.73 | 3,533.94 | 0.0K |
| 12:00 | 3,533.86 | 3,533.86 | 3,533.73 | 3,533.89 | 0.0K |
| 12:01 | 3,533.87 | 3,534.15 | 3,533.83 | 3,534.14 | 0.0K |
| 12:02 | 3,534.16 | 3,534.45 | 3,534.16 | 3,534.43 | 0.0K |
| 12:03 | 3,534.44 | 3,534.44 | 3,534.13 | 3,534.13 | 0.0K |
| 12:04 | 3,534.04 | 3,534.04 | 3,533.83 | 3,533.95 | 0.0K |
| 12:05 | 3,534.02 | 3,534.08 | 3,533.94 | 3,533.92 | 0.0K |
| 12:06 | 3,533.89 | 3,533.89 | 3,533.64 | 3,533.63 | 0.0K |
| 12:07 | 3,533.58 | 3,533.88 | 3,533.58 | 3,533.88 | 0.0K |
| 12:08 | 3,533.91 | 3,534.25 | 3,533.91 | 3,534.25 | 0.0K |
| 12:09 | 3,534.33 | 3,534.35 | 3,534.13 | 3,534.13 | 0.0K |
| 12:10 | 3,534.12 | 3,534.17 | 3,534.12 | 3,534.13 | 0.0K |
| 12:11 | 3,534.09 | 3,534.09 | 3,534.02 | 3,534.04 | 0.0K |
| 12:12 | 3,534.02 | 3,534.15 | 3,534.02 | 3,534.15 | 0.0K |
| 12:13 | 3,534.25 | 3,534.25 | 3,534.12 | 3,534.12 | 0.0K |
| 12:14 | 3,534.14 | 3,534.15 | 3,534.01 | 3,534.01 | 0.0K |
| 12:15 | 3,534.06 | 3,534.06 | 3,533.84 | 3,533.84 | 0.0K |
| 12:16 | 3,533.77 | 3,533.77 | 3,533.39 | 3,533.39 | 0.0K |
| 12:17 | 3,533.32 | 3,533.32 | 3,532.91 | 3,532.94 | 0.0K |
| 12:18 | 3,532.91 | 3,533.05 | 3,532.91 | 3,533.04 | 0.0K |
| 12:19 | 3,532.99 | 3,532.99 | 3,532.02 | 3,532.02 | 0.0K |
| 12:20 | 3,532.07 | 3,532.45 | 3,532.07 | 3,532.45 | 0.0K |
| 12:21 | 3,532.53 | 3,532.97 | 3,532.53 | 3,532.97 | 0.0K |
| 12:22 | 3,533.04 | 3,533.59 | 3,533.04 | 3,533.59 | 0.0K |
| 12:23 | 3,533.62 | 3,533.65 | 3,533.62 | 3,533.65 | 0.0K |
| 12:24 | 3,533.77 | 3,534.36 | 3,533.77 | 3,534.36 | 0.0K |
| 12:25 | 3,534.40 | 3,534.45 | 3,534.40 | 3,534.43 | 0.0K |
| 12:26 | 3,534.24 | 3,534.46 | 3,534.24 | 3,534.46 | 0.0K |
| 12:27 | 3,534.48 | 3,534.67 | 3,534.44 | 3,534.67 | 0.0K |
| 12:28 | 3,534.68 | 3,534.75 | 3,534.51 | 3,534.57 | 0.0K |
| 12:29 | 3,534.51 | 3,534.51 | 3,534.23 | 3,534.23 | 0.0K |
| 12:30 | 3,534.22 | 3,534.48 | 3,534.22 | 3,534.48 | 0.0K |
| 12:31 | 3,534.48 | 3,534.56 | 3,534.34 | 3,534.34 | 0.0K |
| 12:32 | 3,534.31 | 3,534.56 | 3,534.31 | 3,534.56 | 0.0K |
| 12:33 | 3,534.60 | 3,534.95 | 3,534.60 | 3,534.95 | 0.0K |
| 12:34 | 3,534.96 | 3,535.07 | 3,534.96 | 3,535.07 | 0.0K |
| 12:35 | 3,535.16 | 3,535.16 | 3,535.02 | 3,535.02 | 0.0K |
| 12:36 | 3,535.01 | 3,535.15 | 3,535.01 | 3,535.15 | 0.0K |
| 12:37 | 3,535.19 | 3,535.19 | 3,534.97 | 3,535.04 | 0.0K |
| 12:38 | 3,534.93 | 3,534.96 | 3,534.93 | 3,534.96 | 0.0K |
| 12:39 | 3,535.01 | 3,535.36 | 3,535.01 | 3,535.33 | 0.0K |
| 12:40 | 3,535.26 | 3,535.45 | 3,535.26 | 3,535.42 | 0.0K |
| 12:41 | 3,535.42 | 3,535.45 | 3,535.34 | 3,535.45 | 0.0K |
| 12:42 | 3,535.56 | 3,535.56 | 3,535.53 | 3,535.49 | 0.0K |
| 12:43 | 3,535.46 | 3,535.79 | 3,535.44 | 3,535.79 | 0.0K |
| 12:44 | 3,535.83 | 3,536.07 | 3,535.83 | 3,536.07 | 0.0K |
| 12:45 | 3,536.11 | 3,536.35 | 3,536.11 | 3,536.35 | 0.0K |
| 12:46 | 3,536.40 | 3,536.47 | 3,536.40 | 3,536.45 | 0.0K |
| 12:47 | 3,536.49 | 3,536.55 | 3,536.43 | 3,536.43 | 0.0K |
| 12:48 | 3,536.43 | 3,536.45 | 3,536.14 | 3,536.14 | 0.0K |
| 12:49 | 3,536.13 | 3,536.46 | 3,536.13 | 3,536.46 | 0.0K |
| 12:50 | 3,536.49 | 3,536.56 | 3,536.14 | 3,536.14 | 0.0K |
| 12:51 | 3,536.14 | 3,536.19 | 3,536.14 | 3,536.13 | 0.0K |
| 12:52 | 3,536.03 | 3,536.03 | 3,535.64 | 3,535.64 | 0.0K |
| 12:53 | 3,535.61 | 3,535.85 | 3,535.53 | 3,535.85 | 0.0K |
| 12:54 | 3,535.87 | 3,535.95 | 3,535.83 | 3,535.95 | 0.0K |
| 12:55 | 3,536.02 | 3,536.15 | 3,536.02 | 3,536.16 | 0.0K |
| 12:56 | 3,536.28 | 3,536.79 | 3,536.28 | 3,536.79 | 0.0K |
| 12:57 | 3,536.82 | 3,536.95 | 3,536.82 | 3,536.95 | 0.0K |
| 12:58 | 3,536.93 | 3,537.08 | 3,536.93 | 3,537.08 | 0.0K |
| 12:59 | 3,537.07 | 3,537.16 | 3,537.07 | 3,537.16 | 0.0K |
| 13:00 | 3,537.18 | 3,537.48 | 3,537.18 | 3,537.28 | 0.0K |
| 13:01 | 3,537.22 | 3,537.22 | 3,536.70 | 3,536.70 | 0.0K |
| 13:02 | 3,536.61 | 3,536.77 | 3,536.61 | 3,536.63 | 0.0K |
| 13:03 | 3,536.58 | 3,536.58 | 3,536.14 | 3,536.14 | 0.0K |
| 13:04 | 3,536.02 | 3,536.02 | 3,534.68 | 3,534.68 | 0.0K |
| 13:05 | 3,534.76 | 3,534.86 | 3,534.76 | 3,534.84 | 0.0K |
| 13:06 | 3,534.75 | 3,534.97 | 3,534.75 | 3,534.98 | 0.0K |
| 13:07 | 3,535.00 | 3,535.28 | 3,534.93 | 3,535.28 | 0.0K |
| 13:08 | 3,535.32 | 3,535.35 | 3,535.32 | 3,535.35 | 0.0K |
| 13:09 | 3,535.40 | 3,535.46 | 3,535.40 | 3,535.46 | 0.0K |
| 13:10 | 3,535.51 | 3,535.95 | 3,535.51 | 3,535.94 | 0.0K |
| 13:11 | 3,535.93 | 3,536.05 | 3,535.80 | 3,536.05 | 0.0K |
| 13:12 | 3,536.14 | 3,536.17 | 3,536.14 | 3,536.16 | 0.0K |
| 13:13 | 3,536.22 | 3,536.37 | 3,536.22 | 3,536.37 | 0.0K |
| 13:14 | 3,536.42 | 3,536.42 | 3,536.21 | 3,536.21 | 0.0K |
| 13:15 | 3,536.23 | 3,536.25 | 3,536.04 | 3,536.04 | 0.0K |
| 13:16 | 3,536.05 | 3,536.05 | 3,536.02 | 3,536.06 | 0.0K |
| 13:17 | 3,536.11 | 3,536.11 | 3,535.81 | 3,535.81 | 0.0K |
| 13:18 | 3,535.82 | 3,535.89 | 3,535.73 | 3,535.76 | 0.0K |
| 13:19 | 3,535.77 | 3,535.85 | 3,535.73 | 3,535.73 | 0.0K |
| 13:20 | 3,535.67 | 3,535.98 | 3,535.44 | 3,535.98 | 0.0K |
| 13:21 | 3,536.02 | 3,536.05 | 3,535.78 | 3,535.78 | 0.0K |
| 13:22 | 3,535.75 | 3,535.75 | 3,535.63 | 3,535.68 | 0.0K |
| 13:23 | 3,535.72 | 3,535.72 | 3,535.64 | 3,535.60 | 0.0K |
| 13:24 | 3,535.47 | 3,535.47 | 3,535.44 | 3,535.46 | 0.0K |
| 13:25 | 3,535.51 | 3,535.51 | 3,535.34 | 3,535.34 | 0.0K |
| 13:26 | 3,535.34 | 3,535.35 | 3,535.24 | 3,535.24 | 0.0K |
| 13:27 | 3,535.23 | 3,535.23 | 3,535.04 | 3,535.04 | 0.0K |
| 13:28 | 3,535.10 | 3,535.15 | 3,534.83 | 3,534.83 | 0.0K |
| 13:29 | 3,534.81 | 3,534.86 | 3,534.81 | 3,534.86 | 0.0K |
| 13:30 | 3,534.91 | 3,535.55 | 3,534.91 | 3,535.55 | 0.0K |
| 13:31 | 3,535.56 | 3,535.56 | 3,535.14 | 3,535.15 | 0.0K |
| 13:32 | 3,535.15 | 3,535.15 | 3,534.90 | 3,534.90 | 0.0K |
| 13:33 | 3,534.84 | 3,534.84 | 3,534.84 | 3,534.84 | 0.0K |
| 13:34 | 3,534.78 | 3,534.78 | 3,534.54 | 3,534.54 | 0.0K |
| 13:35 | 3,534.50 | 3,534.55 | 3,534.50 | 3,534.55 | 0.0K |
| 13:36 | 3,534.59 | 3,534.86 | 3,534.59 | 3,534.83 | 0.0K |
| 13:37 | 3,534.81 | 3,534.81 | 3,534.50 | 3,534.51 | 0.0K |
| 13:38 | 3,534.46 | 3,534.46 | 3,534.14 | 3,534.12 | 0.0K |
| 13:39 | 3,534.12 | 3,534.12 | 3,533.92 | 3,533.92 | 0.0K |
| 13:40 | 3,533.76 | 3,533.76 | 3,532.84 | 3,532.84 | 0.0K |
| 13:41 | 3,532.67 | 3,532.75 | 3,532.54 | 3,532.74 | 0.0K |
| 13:42 | 3,532.71 | 3,532.71 | 3,532.64 | 3,532.64 | 0.0K |
| 13:43 | 3,532.67 | 3,533.08 | 3,532.63 | 3,533.08 | 0.0K |
| 13:44 | 3,533.10 | 3,533.35 | 3,533.10 | 3,533.35 | 0.0K |
| 13:45 | 3,533.33 | 3,533.78 | 3,533.33 | 3,533.78 | 0.0K |
| 13:46 | 3,533.82 | 3,533.95 | 3,533.82 | 3,533.90 | 0.0K |
| 13:47 | 3,533.94 | 3,533.96 | 3,533.94 | 3,533.95 | 0.0K |
| 13:48 | 3,533.94 | 3,534.18 | 3,533.94 | 3,534.18 | 0.0K |
| 13:49 | 3,534.12 | 3,534.47 | 3,534.12 | 3,534.47 | 0.0K |
| 13:50 | 3,534.53 | 3,534.56 | 3,534.53 | 3,534.48 | 0.0K |
| 13:51 | 3,534.43 | 3,534.57 | 3,534.43 | 3,534.57 | 0.0K |
| 13:52 | 3,534.61 | 3,534.95 | 3,534.61 | 3,534.95 | 0.0K |
| 13:53 | 3,534.98 | 3,534.98 | 3,534.92 | 3,534.92 | 0.0K |
| 13:54 | 3,534.91 | 3,534.91 | 3,534.91 | 3,534.91 | 0.0K |
| 13:55 | 3,534.84 | 3,534.84 | 3,534.34 | 3,534.34 | 0.0K |
| 13:56 | 3,534.31 | 3,534.31 | 3,534.31 | 3,534.31 | 0.0K |
| 13:57 | 3,534.29 | 3,534.45 | 3,534.24 | 3,534.45 | 0.0K |
| 13:58 | 3,534.50 | 3,534.57 | 3,534.50 | 3,534.53 | 0.0K |
| 13:59 | 3,534.48 | 3,534.48 | 3,534.12 | 3,534.12 | 0.0K |
| 14:00 | 3,534.10 | 3,534.25 | 3,533.68 | 3,533.68 | 0.0K |
| 14:01 | 3,533.62 | 3,533.85 | 3,533.53 | 3,533.85 | 0.0K |
| 14:02 | 3,533.85 | 3,534.05 | 3,533.44 | 3,533.44 | 0.0K |
| 14:03 | 3,533.42 | 3,533.80 | 3,533.42 | 3,533.80 | 0.0K |
| 14:04 | 3,533.81 | 3,534.46 | 3,533.81 | 3,534.46 | 0.0K |
| 14:05 | 3,534.46 | 3,535.06 | 3,534.46 | 3,535.06 | 0.0K |
| 14:06 | 3,535.13 | 3,535.35 | 3,535.13 | 3,535.19 | 0.0K |
| 14:07 | 3,535.15 | 3,535.35 | 3,535.15 | 3,535.35 | 0.0K |
| 14:08 | 3,535.48 | 3,535.90 | 3,535.48 | 3,535.90 | 0.0K |
| 14:09 | 3,535.85 | 3,535.85 | 3,535.83 | 3,535.86 | 0.0K |
| 14:10 | 3,535.94 | 3,535.96 | 3,535.94 | 3,535.94 | 0.0K |
| 14:11 | 3,535.92 | 3,535.95 | 3,535.43 | 3,535.43 | 0.0K |
| 14:12 | 3,535.47 | 3,535.75 | 3,535.47 | 3,535.75 | 0.0K |
| 14:13 | 3,535.79 | 3,535.95 | 3,535.79 | 3,535.95 | 0.0K |
| 14:14 | 3,535.94 | 3,535.94 | 3,535.84 | 3,535.84 | 0.0K |
| 14:15 | 3,535.85 | 3,535.85 | 3,535.83 | 3,535.81 | 0.0K |
| 14:16 | 3,535.79 | 3,535.79 | 3,535.33 | 3,535.37 | 0.0K |
| 14:17 | 3,535.36 | 3,535.45 | 3,535.33 | 3,535.41 | 0.0K |
| 14:18 | 3,535.37 | 3,535.37 | 3,534.94 | 3,534.94 | 0.0K |
| 14:19 | 3,534.89 | 3,534.89 | 3,534.34 | 3,534.34 | 0.0K |
| 14:20 | 3,534.26 | 3,534.26 | 3,533.90 | 3,533.97 | 0.0K |
| 14:21 | 3,534.01 | 3,534.01 | 3,533.91 | 3,533.91 | 0.0K |
| 14:22 | 3,533.89 | 3,533.89 | 3,531.92 | 3,531.92 | 0.0K |
| 14:23 | 3,531.92 | 3,532.66 | 3,531.92 | 3,532.66 | 0.0K |
| 14:24 | 3,532.74 | 3,532.95 | 3,532.74 | 3,532.94 | 0.0K |
| 14:25 | 3,532.83 | 3,532.86 | 3,532.72 | 3,532.83 | 0.0K |
| 14:26 | 3,532.45 | 3,532.45 | 3,532.34 | 3,532.34 | 0.0K |
| 14:27 | 3,532.26 | 3,532.26 | 3,532.10 | 3,532.27 | 0.0K |
| 14:28 | 3,532.33 | 3,532.35 | 3,532.24 | 3,532.32 | 0.0K |
| 14:29 | 3,532.32 | 3,532.40 | 3,532.32 | 3,532.34 | 0.0K |
| 14:30 | 3,532.33 | 3,532.35 | 3,532.01 | 3,532.01 | 0.0K |
| 14:31 | 3,531.97 | 3,531.97 | 3,531.82 | 3,531.82 | 0.0K |
| 14:32 | 3,531.81 | 3,531.81 | 3,531.54 | 3,531.66 | 0.0K |
| 14:33 | 3,531.67 | 3,531.75 | 3,531.64 | 3,531.76 | 0.0K |
| 14:34 | 3,531.82 | 3,531.95 | 3,531.82 | 3,531.91 | 0.0K |
| 14:35 | 3,531.91 | 3,532.06 | 3,531.91 | 3,532.06 | 0.0K |
| 14:36 | 3,532.05 | 3,532.17 | 3,532.05 | 3,532.14 | 0.0K |
| 14:37 | 3,532.12 | 3,532.43 | 3,532.12 | 3,532.37 | 0.0K |
| 14:38 | 3,532.39 | 3,532.55 | 3,532.39 | 3,532.55 | 0.0K |
| 14:39 | 3,532.62 | 3,532.66 | 3,532.62 | 3,532.66 | 0.0K |
| 14:40 | 3,532.70 | 3,532.85 | 3,532.70 | 3,532.85 | 0.0K |
| 14:41 | 3,532.86 | 3,532.86 | 3,532.82 | 3,532.84 | 0.0K |
| 14:42 | 3,532.78 | 3,533.15 | 3,532.78 | 3,533.15 | 0.0K |
| 14:43 | 3,533.18 | 3,533.18 | 3,533.14 | 3,533.16 | 0.0K |
| 14:44 | 3,533.18 | 3,533.47 | 3,533.18 | 3,533.47 | 0.0K |
| 14:45 | 3,533.52 | 3,533.52 | 3,533.20 | 3,533.20 | 0.0K |
| 14:46 | 3,533.16 | 3,533.35 | 3,533.12 | 3,533.35 | 0.0K |
| 14:47 | 3,533.42 | 3,533.85 | 3,533.42 | 3,533.85 | 0.0K |
| 14:48 | 3,533.96 | 3,534.37 | 3,533.96 | 3,534.37 | 0.0K |
| 14:49 | 3,534.44 | 3,534.56 | 3,534.44 | 3,534.54 | 0.0K |
| 14:50 | 3,534.46 | 3,534.46 | 3,534.43 | 3,534.51 | 0.0K |
| 14:51 | 3,534.48 | 3,534.65 | 3,534.48 | 3,534.65 | 0.0K |
| 14:52 | 3,534.69 | 3,535.15 | 3,534.64 | 3,535.15 | 0.0K |
| 14:53 | 3,535.16 | 3,535.16 | 3,535.14 | 3,535.14 | 0.0K |
| 14:54 | 3,535.16 | 3,535.16 | 3,535.04 | 3,535.04 | 0.0K |
| 14:55 | 3,534.96 | 3,534.96 | 3,534.82 | 3,534.86 | 0.0K |
| 14:56 | 3,534.86 | 3,535.10 | 3,534.84 | 3,535.10 | 0.0K |
| 14:57 | 3,535.16 | 3,535.25 | 3,535.16 | 3,535.25 | 0.0K |
| 14:58 | 3,535.32 | 3,535.32 | 3,535.13 | 3,535.13 | 0.0K |
| 14:59 | 3,535.10 | 3,535.10 | 3,534.52 | 3,534.52 | 0.0K |
| 15:00 | 3,534.49 | 3,534.75 | 3,534.49 | 3,534.74 | 0.0K |
| 15:01 | 3,534.69 | 3,534.69 | 3,534.33 | 3,534.33 | 0.0K |
| 15:02 | 3,534.31 | 3,534.31 | 3,534.03 | 3,534.03 | 0.0K |
| 15:03 | 3,534.07 | 3,534.07 | 3,533.34 | 3,533.34 | 0.0K |
| 15:04 | 3,533.32 | 3,533.46 | 3,533.32 | 3,533.46 | 0.0K |
| 15:05 | 3,533.50 | 3,533.56 | 3,533.44 | 3,533.56 | 0.0K |
| 15:06 | 3,533.60 | 3,533.76 | 3,533.60 | 3,533.72 | 0.0K |
| 15:07 | 3,533.71 | 3,533.71 | 3,533.12 | 3,533.12 | 0.0K |
| 15:08 | 3,533.10 | 3,533.35 | 3,533.10 | 3,533.35 | 0.0K |
| 15:09 | 3,533.36 | 3,533.36 | 3,533.17 | 3,533.17 | 0.0K |
| 15:10 | 3,533.19 | 3,533.27 | 3,533.19 | 3,533.27 | 0.0K |
| 15:11 | 3,533.28 | 3,533.28 | 3,533.24 | 3,533.25 | 0.0K |
| 15:12 | 3,533.29 | 3,533.35 | 3,533.29 | 3,533.35 | 0.0K |
| 15:13 | 3,533.44 | 3,533.57 | 3,533.44 | 3,533.58 | 0.0K |
| 15:14 | 3,533.56 | 3,533.56 | 3,533.12 | 3,533.12 | 0.0K |
| 15:15 | 3,533.08 | 3,533.08 | 3,532.24 | 3,532.24 | 0.0K |
| 15:16 | 3,532.02 | 3,532.02 | 3,531.53 | 3,531.51 | 0.0K |
| 15:17 | 3,531.48 | 3,531.48 | 3,531.24 | 3,531.24 | 0.0K |
| 15:18 | 3,531.20 | 3,531.26 | 3,530.93 | 3,530.93 | 0.0K |
| 15:19 | 3,530.92 | 3,531.08 | 3,530.84 | 3,531.08 | 0.0K |
| 15:20 | 3,531.14 | 3,531.45 | 3,531.14 | 3,531.45 | 0.0K |
| 15:21 | 3,531.41 | 3,531.41 | 3,531.04 | 3,531.04 | 0.0K |
| 15:22 | 3,530.97 | 3,530.97 | 3,530.84 | 3,530.84 | 0.0K |
| 15:23 | 3,530.85 | 3,530.95 | 3,530.83 | 3,530.95 | 0.0K |
| 15:24 | 3,531.01 | 3,531.37 | 3,531.01 | 3,531.33 | 0.0K |
| 15:25 | 3,531.34 | 3,531.68 | 3,531.34 | 3,531.68 | 0.0K |
| 15:26 | 3,531.65 | 3,531.65 | 3,531.42 | 3,531.48 | 0.0K |
| 15:27 | 3,531.55 | 3,531.55 | 3,531.41 | 3,531.41 | 0.0K |
| 15:28 | 3,531.49 | 3,531.49 | 3,531.44 | 3,531.44 | 0.0K |
| 15:29 | 3,531.37 | 3,531.37 | 3,531.33 | 3,531.33 | 0.0K |
| 15:30 | 3,531.29 | 3,531.56 | 3,531.29 | 3,531.30 | 0.0K |
| 15:31 | 3,531.29 | 3,531.29 | 3,531.04 | 3,531.05 | 0.0K |
| 15:32 | 3,530.99 | 3,530.99 | 3,530.83 | 3,530.83 | 0.0K |
| 15:33 | 3,530.83 | 3,530.85 | 3,530.83 | 3,530.82 | 0.0K |
| 15:34 | 3,530.81 | 3,530.81 | 3,530.64 | 3,530.65 | 0.0K |
| 15:35 | 3,530.68 | 3,530.95 | 3,530.68 | 3,530.94 | 0.0K |
| 15:36 | 3,530.91 | 3,530.96 | 3,530.61 | 3,530.61 | 0.0K |
| 15:37 | 3,530.59 | 3,530.76 | 3,530.54 | 3,530.71 | 0.0K |
| 15:38 | 3,530.72 | 3,530.79 | 3,530.72 | 3,530.79 | 0.0K |
| 15:39 | 3,530.84 | 3,530.86 | 3,530.84 | 3,530.84 | 0.0K |
| 15:40 | 3,530.82 | 3,530.95 | 3,530.82 | 3,530.94 | 0.0K |
| 15:41 | 3,530.87 | 3,531.06 | 3,530.87 | 3,531.01 | 0.0K |
| 15:42 | 3,531.01 | 3,531.01 | 3,530.63 | 3,530.63 | 0.0K |
| 15:43 | 3,530.58 | 3,530.58 | 3,530.13 | 3,530.13 | 0.0K |
| 15:44 | 3,530.02 | 3,530.06 | 3,529.92 | 3,530.06 | 0.0K |
| 15:45 | 3,530.00 | 3,530.05 | 3,529.84 | 3,529.95 | 0.0K |
| 15:46 | 3,529.99 | 3,529.99 | 3,529.73 | 3,529.73 | 0.0K |
| 15:47 | 3,529.72 | 3,529.72 | 3,529.60 | 3,529.60 | 0.0K |
| 15:48 | 3,529.48 | 3,529.48 | 3,529.24 | 3,529.24 | 0.0K |
| 15:49 | 3,529.23 | 3,529.30 | 3,528.46 | 3,528.46 | 0.0K |
| 15:50 | 3,529.18 | 3,531.50 | 3,529.18 | 3,531.42 | 0.0K |
| 15:51 | 3,531.34 | 3,531.34 | 3,530.59 | 3,530.61 | 0.0K |
| 15:52 | 3,530.51 | 3,530.75 | 3,530.51 | 3,530.77 | 0.0K |
| 15:53 | 3,530.75 | 3,531.09 | 3,530.75 | 3,531.09 | 0.0K |
| 15:54 | 3,531.10 | 3,531.65 | 3,531.10 | 3,531.60 | 0.0K |
| 15:55 | 3,531.59 | 3,531.59 | 3,530.73 | 3,530.76 | 0.0K |
| 15:56 | 3,530.80 | 3,530.80 | 3,530.52 | 3,530.55 | 0.0K |
| 15:57 | 3,530.61 | 3,530.61 | 3,528.71 | 3,528.71 | 0.0K |
| 15:58 | 3,528.53 | 3,528.60 | 3,528.21 | 3,528.21 | 0.0K |
| 15:59 | 3,528.42 | 3,528.42 | 3,526.50 | 3,526.82 | 0.0K |