NQ US 450

NQUSM450
🏛️ usa →
3,572.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,507.49 3,507.49 3,506.01 3,506.01 0.0K
09:31 3,505.02 3,506.46 3,504.43 3,504.69 0.0K
09:32 3,504.96 3,505.43 3,503.82 3,504.65 0.0K
09:33 3,504.48 3,507.54 3,504.35 3,507.54 0.0K
09:34 3,507.54 3,507.54 3,505.27 3,505.27 0.0K
09:35 3,505.18 3,507.20 3,505.18 3,506.48 0.0K
09:36 3,506.63 3,507.19 3,506.63 3,507.21 0.0K
09:37 3,507.22 3,508.06 3,507.22 3,507.54 0.0K
09:38 3,507.72 3,507.72 3,506.63 3,506.66 0.0K
09:39 3,506.58 3,506.67 3,505.19 3,505.47 0.0K
09:40 3,505.55 3,506.27 3,505.33 3,505.42 0.0K
09:41 3,505.52 3,507.93 3,505.52 3,507.93 0.0K
09:42 3,508.09 3,508.56 3,507.68 3,508.56 0.0K
09:43 3,508.45 3,509.63 3,508.25 3,509.63 0.0K
09:44 3,509.61 3,511.09 3,509.61 3,511.00 0.0K
09:45 3,510.64 3,511.06 3,509.76 3,510.11 0.0K
09:46 3,510.00 3,510.00 3,507.29 3,507.29 0.0K
09:47 3,507.14 3,507.14 3,502.78 3,502.78 0.0K
09:48 3,502.91 3,505.51 3,502.91 3,505.51 0.0K
09:49 3,505.53 3,507.78 3,505.53 3,507.78 0.0K
09:50 3,508.22 3,510.60 3,508.22 3,510.60 0.0K
09:51 3,510.51 3,512.49 3,510.51 3,512.49 0.0K
09:52 3,512.45 3,514.45 3,512.39 3,514.46 0.0K
09:53 3,514.49 3,514.85 3,514.42 3,514.73 0.0K
09:54 3,514.75 3,516.19 3,514.75 3,516.19 0.0K
09:55 3,516.32 3,517.71 3,516.32 3,517.52 0.0K
09:56 3,517.55 3,517.67 3,517.01 3,517.62 0.0K
09:57 3,517.83 3,518.36 3,517.83 3,517.80 0.0K
09:58 3,517.78 3,517.90 3,517.14 3,517.18 0.0K
09:59 3,517.12 3,519.88 3,517.12 3,519.84 0.0K
10:00 3,520.01 3,524.17 3,520.01 3,524.17 0.0K
10:01 3,524.26 3,525.05 3,524.26 3,524.95 0.0K
10:02 3,524.93 3,525.72 3,524.93 3,525.36 0.0K
10:03 3,525.18 3,525.67 3,525.18 3,525.41 0.0K
10:04 3,525.23 3,525.42 3,524.89 3,525.06 0.0K
10:05 3,525.13 3,525.16 3,524.23 3,524.26 0.0K
10:06 3,524.31 3,524.70 3,523.74 3,523.74 0.0K
10:07 3,523.74 3,524.66 3,523.74 3,524.26 0.0K
10:08 3,524.27 3,524.62 3,524.03 3,524.06 0.0K
10:09 3,524.12 3,524.12 3,523.43 3,523.55 0.0K
10:10 3,523.60 3,523.70 3,522.53 3,522.55 0.0K
10:11 3,522.45 3,523.26 3,522.45 3,523.06 0.0K
10:12 3,523.03 3,524.29 3,523.03 3,524.29 0.0K
10:13 3,524.22 3,524.49 3,522.84 3,522.84 0.0K
10:14 3,522.83 3,522.99 3,522.83 3,522.96 0.0K
10:15 3,522.92 3,522.92 3,521.48 3,521.48 0.0K
10:16 3,521.44 3,522.98 3,521.44 3,522.98 0.0K
10:17 3,523.01 3,523.74 3,522.93 3,523.74 0.0K
10:18 3,523.80 3,523.80 3,523.03 3,523.03 0.0K
10:19 3,522.99 3,523.17 3,522.43 3,522.51 0.0K
10:20 3,522.35 3,522.95 3,522.32 3,522.34 0.0K
10:21 3,522.12 3,523.18 3,522.12 3,522.82 0.0K
10:22 3,522.68 3,522.68 3,522.36 3,522.44 0.0K
10:23 3,522.32 3,522.36 3,521.45 3,521.51 0.0K
10:24 3,521.51 3,521.56 3,520.51 3,520.51 0.0K
10:25 3,520.49 3,520.49 3,518.91 3,518.91 0.0K
10:26 3,518.56 3,519.07 3,518.50 3,518.93 0.0K
10:27 3,518.85 3,518.85 3,518.64 3,518.64 0.0K
10:28 3,518.60 3,521.18 3,518.60 3,521.18 0.0K
10:29 3,521.22 3,522.42 3,521.22 3,522.42 0.0K
10:30 3,522.40 3,522.40 3,522.14 3,522.21 0.0K
10:31 3,522.31 3,522.50 3,521.81 3,522.06 0.0K
10:32 3,522.07 3,522.35 3,522.02 3,522.27 0.0K
10:33 3,522.18 3,522.18 3,521.84 3,522.05 0.0K
10:34 3,522.10 3,522.38 3,522.00 3,522.38 0.0K
10:35 3,522.21 3,522.25 3,521.60 3,521.60 0.0K
10:36 3,521.47 3,521.55 3,521.30 3,521.51 0.0K
10:37 3,521.48 3,521.76 3,521.42 3,521.39 0.0K
10:38 3,521.30 3,521.47 3,521.04 3,521.04 0.0K
10:39 3,520.88 3,521.19 3,520.84 3,521.11 0.0K
10:40 3,521.05 3,521.05 3,519.64 3,519.64 0.0K
10:41 3,519.45 3,519.45 3,518.60 3,518.60 0.0K
10:42 3,518.40 3,518.45 3,517.44 3,517.44 0.0K
10:43 3,517.52 3,517.57 3,516.61 3,516.61 0.0K
10:44 3,516.56 3,517.07 3,516.56 3,517.07 0.0K
10:45 3,517.09 3,517.75 3,516.93 3,516.95 0.0K
10:46 3,517.09 3,517.75 3,517.09 3,517.11 0.0K
10:47 3,517.08 3,517.08 3,515.81 3,515.81 0.0K
10:48 3,515.75 3,515.75 3,515.01 3,515.01 0.0K
10:49 3,515.01 3,515.18 3,514.49 3,514.49 0.0K
10:50 3,514.43 3,514.43 3,513.94 3,514.16 0.0K
10:51 3,514.17 3,514.47 3,514.17 3,514.23 0.0K
10:52 3,514.15 3,514.50 3,513.84 3,513.84 0.0K
10:53 3,513.74 3,513.74 3,513.02 3,513.23 0.0K
10:54 3,513.22 3,513.75 3,513.22 3,513.30 0.0K
10:55 3,513.31 3,513.31 3,512.73 3,512.72 0.0K
10:56 3,512.71 3,513.46 3,512.71 3,513.37 0.0K
10:57 3,513.36 3,514.17 3,513.17 3,514.17 0.0K
10:58 3,514.29 3,514.29 3,513.63 3,513.63 0.0K
10:59 3,513.52 3,514.15 3,513.52 3,514.15 0.0K
11:00 3,514.08 3,515.05 3,514.08 3,515.05 0.0K
11:01 3,515.21 3,515.28 3,514.69 3,514.69 0.0K
11:02 3,514.66 3,514.66 3,513.91 3,514.32 0.0K
11:03 3,514.29 3,514.69 3,514.29 3,514.34 0.0K
11:04 3,514.36 3,514.36 3,513.04 3,513.04 0.0K
11:05 3,512.99 3,512.99 3,512.32 3,512.32 0.0K
11:06 3,512.30 3,512.30 3,510.84 3,510.84 0.0K
11:07 3,510.77 3,511.14 3,510.77 3,511.03 0.0K
11:08 3,511.06 3,511.66 3,511.06 3,511.61 0.0K
11:09 3,511.63 3,511.96 3,511.63 3,511.88 0.0K
11:10 3,511.90 3,512.83 3,511.90 3,512.66 0.0K
11:11 3,512.63 3,513.17 3,512.40 3,513.17 0.0K
11:12 3,513.21 3,513.21 3,512.93 3,512.97 0.0K
11:13 3,513.01 3,513.05 3,512.41 3,512.54 0.0K
11:14 3,512.51 3,512.86 3,512.43 3,512.63 0.0K
11:15 3,512.57 3,512.57 3,511.31 3,511.31 0.0K
11:16 3,511.17 3,511.17 3,510.63 3,510.63 0.0K
11:17 3,510.70 3,510.80 3,510.02 3,510.13 0.0K
11:18 3,510.08 3,510.08 3,509.73 3,510.07 0.0K
11:19 3,510.08 3,510.57 3,510.03 3,510.52 0.0K
11:20 3,510.51 3,510.60 3,510.12 3,510.12 0.0K
11:21 3,509.98 3,510.16 3,509.83 3,509.88 0.0K
11:22 3,509.86 3,509.86 3,508.64 3,508.65 0.0K
11:23 3,508.72 3,509.38 3,508.72 3,509.38 0.0K
11:24 3,509.44 3,510.06 3,509.44 3,509.93 0.0K
11:25 3,509.87 3,509.87 3,509.32 3,509.35 0.0K
11:26 3,509.41 3,509.67 3,509.41 3,509.66 0.0K
11:27 3,509.68 3,509.78 3,509.38 3,509.78 0.0K
11:28 3,509.78 3,509.78 3,509.42 3,509.42 0.0K
11:29 3,509.30 3,509.35 3,509.24 3,509.22 0.0K
11:30 3,509.13 3,509.13 3,508.04 3,508.02 0.0K
11:31 3,508.00 3,508.19 3,507.93 3,508.19 0.0K
11:32 3,508.23 3,508.25 3,507.94 3,507.94 0.0K
11:33 3,507.89 3,507.89 3,507.43 3,507.43 0.0K
11:34 3,507.39 3,507.62 3,507.33 3,507.36 0.0K
11:35 3,507.32 3,507.42 3,505.54 3,505.54 0.0K
11:36 3,505.41 3,505.41 3,504.50 3,504.50 0.0K
11:37 3,504.41 3,504.67 3,504.41 3,504.54 0.0K
11:38 3,504.53 3,504.81 3,504.53 3,504.71 0.0K
11:39 3,504.64 3,504.95 3,504.64 3,504.72 0.0K
11:40 3,504.67 3,505.11 3,504.67 3,505.11 0.0K
11:41 3,505.13 3,505.46 3,505.13 3,505.17 0.0K
11:42 3,505.17 3,505.17 3,504.53 3,504.53 0.0K
11:43 3,504.51 3,504.51 3,504.08 3,504.08 0.0K
11:44 3,504.16 3,504.16 3,503.92 3,503.96 0.0K
11:45 3,504.00 3,504.80 3,504.00 3,504.71 0.0K
11:46 3,504.73 3,504.75 3,504.44 3,504.44 0.0K
11:47 3,504.33 3,504.38 3,504.21 3,504.33 0.0K
11:48 3,504.22 3,504.47 3,504.22 3,504.47 0.0K
11:49 3,504.53 3,504.53 3,504.03 3,504.03 0.0K
11:50 3,503.88 3,503.88 3,503.11 3,503.11 0.0K
11:51 3,503.03 3,503.03 3,502.63 3,502.63 0.0K
11:52 3,502.58 3,502.96 3,502.53 3,502.78 0.0K
11:53 3,502.76 3,502.76 3,502.11 3,502.11 0.0K
11:54 3,502.02 3,502.05 3,501.94 3,502.12 0.0K
11:55 3,502.18 3,502.85 3,502.18 3,502.85 0.0K
11:56 3,503.00 3,503.35 3,503.00 3,503.12 0.0K
11:57 3,503.11 3,503.11 3,502.21 3,502.21 0.0K
11:58 3,502.19 3,502.19 3,502.13 3,502.22 0.0K
11:59 3,502.24 3,502.47 3,502.24 3,502.45 0.0K
12:00 3,502.52 3,503.87 3,502.52 3,503.87 0.0K
12:01 3,503.90 3,504.28 3,503.62 3,503.62 0.0K
12:02 3,503.54 3,503.58 3,502.58 3,502.58 0.0K
12:03 3,502.58 3,502.76 3,502.58 3,502.71 0.0K
12:04 3,502.69 3,502.69 3,501.99 3,501.99 0.0K
12:05 3,502.01 3,502.07 3,501.94 3,501.94 0.0K
12:06 3,501.84 3,501.87 3,501.58 3,501.87 0.0K
12:07 3,501.77 3,501.77 3,501.43 3,501.69 0.0K
12:08 3,501.74 3,502.26 3,501.74 3,502.08 0.0K
12:09 3,502.07 3,502.07 3,501.73 3,501.73 0.0K
12:10 3,501.65 3,501.78 3,501.60 3,501.72 0.0K
12:11 3,501.66 3,502.55 3,501.57 3,502.53 0.0K
12:12 3,502.52 3,502.77 3,502.52 3,502.77 0.0K
12:13 3,502.80 3,503.37 3,502.80 3,503.37 0.0K
12:14 3,503.37 3,503.37 3,503.20 3,503.20 0.0K
12:15 3,503.17 3,503.96 3,503.17 3,503.96 0.0K
12:16 3,503.95 3,503.95 3,503.54 3,503.97 0.0K
12:17 3,504.01 3,504.09 3,503.73 3,503.76 0.0K
12:18 3,503.73 3,503.75 3,503.73 3,503.71 0.0K
12:19 3,503.69 3,503.69 3,503.50 3,503.59 0.0K
12:20 3,503.56 3,503.56 3,503.24 3,503.48 0.0K
12:21 3,503.54 3,503.75 3,503.54 3,503.63 0.0K
12:22 3,503.63 3,503.69 3,503.50 3,503.54 0.0K
12:23 3,503.46 3,503.46 3,503.14 3,503.12 0.0K
12:24 3,502.90 3,502.90 3,502.42 3,502.42 0.0K
12:25 3,502.33 3,502.47 3,502.17 3,502.17 0.0K
12:26 3,502.12 3,502.16 3,502.03 3,502.13 0.0K
12:27 3,502.12 3,502.12 3,502.00 3,502.10 0.0K
12:28 3,502.08 3,502.15 3,501.30 3,501.30 0.0K
12:29 3,501.24 3,501.24 3,501.03 3,501.05 0.0K
12:30 3,501.10 3,502.18 3,501.10 3,502.18 0.0K
12:31 3,502.34 3,502.55 3,502.23 3,502.31 0.0K
12:32 3,502.26 3,502.26 3,502.24 3,502.24 0.0K
12:33 3,502.17 3,502.25 3,502.14 3,502.25 0.0K
12:34 3,502.20 3,502.20 3,502.03 3,502.07 0.0K
12:35 3,502.11 3,502.19 3,501.94 3,502.08 0.0K
12:36 3,502.12 3,502.56 3,502.12 3,502.56 0.0K
12:37 3,502.61 3,503.15 3,502.61 3,503.14 0.0K
12:38 3,503.13 3,503.13 3,502.64 3,502.64 0.0K
12:39 3,502.59 3,502.59 3,502.54 3,502.56 0.0K
12:40 3,502.56 3,502.96 3,502.56 3,502.96 0.0K
12:41 3,502.98 3,502.98 3,502.91 3,502.96 0.0K
12:42 3,503.02 3,503.18 3,503.02 3,503.18 0.0K
12:43 3,503.22 3,503.76 3,503.22 3,503.60 0.0K
12:44 3,503.54 3,503.55 3,503.13 3,503.13 0.0K
12:45 3,503.09 3,503.09 3,502.74 3,502.74 0.0K
12:46 3,502.81 3,502.87 3,502.49 3,502.68 0.0K
12:47 3,502.67 3,502.67 3,502.43 3,502.43 0.0K
12:48 3,502.31 3,502.31 3,501.24 3,501.24 0.0K
12:49 3,501.11 3,501.45 3,501.11 3,501.45 0.0K
12:50 3,501.50 3,501.75 3,501.31 3,501.75 0.0K
12:51 3,501.80 3,503.07 3,501.80 3,503.07 0.0K
12:52 3,503.14 3,503.46 3,503.14 3,503.46 0.0K
12:53 3,503.46 3,503.67 3,503.43 3,503.46 0.0K
12:54 3,503.53 3,503.53 3,503.44 3,503.40 0.0K
12:55 3,503.44 3,504.85 3,503.44 3,504.85 0.0K
12:56 3,504.89 3,505.55 3,504.89 3,505.55 0.0K
12:57 3,505.59 3,505.66 3,505.53 3,505.54 0.0K
12:58 3,505.55 3,505.85 3,505.55 3,505.85 0.0K
12:59 3,505.90 3,506.30 3,505.90 3,506.30 0.0K
13:00 3,506.42 3,507.09 3,506.42 3,507.09 0.0K
13:01 3,507.20 3,507.67 3,507.20 3,507.63 0.0K
13:02 3,507.65 3,507.85 3,507.65 3,507.73 0.0K
13:03 3,507.72 3,507.72 3,507.43 3,507.43 0.0K
13:04 3,507.37 3,507.46 3,507.37 3,507.48 0.0K
13:05 3,507.49 3,507.66 3,507.32 3,507.66 0.0K
13:06 3,507.79 3,508.05 3,507.79 3,508.05 0.0K
13:07 3,508.21 3,508.56 3,508.21 3,508.56 0.0K
13:08 3,508.59 3,508.77 3,508.59 3,508.77 0.0K
13:09 3,508.80 3,508.80 3,508.54 3,508.54 0.0K
13:10 3,508.50 3,508.56 3,508.50 3,508.53 0.0K
13:11 3,508.43 3,508.61 3,508.24 3,508.24 0.0K
13:12 3,508.24 3,508.27 3,507.82 3,507.82 0.0K
13:13 3,507.76 3,507.76 3,507.72 3,507.74 0.0K
13:14 3,507.72 3,507.76 3,507.72 3,507.77 0.0K
13:15 3,507.80 3,508.19 3,507.80 3,508.19 0.0K
13:16 3,508.32 3,508.59 3,508.32 3,508.53 0.0K
13:17 3,508.52 3,508.52 3,508.12 3,508.12 0.0K
13:18 3,508.02 3,508.75 3,508.02 3,508.75 0.0K
13:19 3,508.73 3,508.73 3,508.54 3,508.56 0.0K
13:20 3,508.62 3,508.65 3,508.52 3,508.52 0.0K
13:21 3,508.51 3,508.76 3,508.51 3,508.76 0.0K
13:22 3,508.84 3,508.99 3,508.84 3,508.99 0.0K
13:23 3,509.04 3,509.45 3,509.04 3,509.45 0.0K
13:24 3,509.47 3,510.05 3,509.47 3,510.05 0.0K
13:25 3,510.10 3,510.66 3,510.10 3,510.66 0.0K
13:26 3,510.73 3,511.28 3,510.73 3,511.28 0.0K
13:27 3,511.36 3,511.36 3,511.14 3,511.16 0.0K
13:28 3,511.20 3,511.77 3,511.20 3,511.74 0.0K
13:29 3,511.74 3,511.74 3,511.24 3,511.24 0.0K
13:30 3,511.19 3,511.77 3,511.19 3,511.77 0.0K
13:31 3,511.83 3,511.95 3,511.83 3,511.93 0.0K
13:32 3,511.88 3,513.07 3,511.88 3,513.07 0.0K
13:33 3,513.18 3,513.18 3,513.04 3,513.04 0.0K
13:34 3,513.06 3,513.99 3,513.06 3,513.99 0.0K
13:35 3,514.00 3,514.26 3,514.00 3,514.24 0.0K
13:36 3,514.21 3,514.68 3,514.21 3,514.68 0.0K
13:37 3,514.64 3,515.07 3,514.64 3,514.84 0.0K
13:38 3,514.84 3,514.95 3,514.84 3,514.92 0.0K
13:39 3,514.88 3,515.80 3,514.88 3,515.80 0.0K
13:40 3,515.79 3,516.08 3,515.79 3,516.08 0.0K
13:41 3,516.12 3,516.58 3,516.12 3,516.58 0.0K
13:42 3,516.57 3,516.57 3,516.51 3,516.55 0.0K
13:43 3,516.57 3,516.57 3,516.21 3,516.46 0.0K
13:44 3,516.60 3,517.16 3,516.60 3,517.14 0.0K
13:45 3,517.07 3,517.07 3,517.04 3,517.06 0.0K
13:46 3,517.14 3,517.56 3,517.14 3,517.56 0.0K
13:47 3,517.57 3,517.57 3,517.40 3,517.57 0.0K
13:48 3,517.64 3,517.67 3,517.64 3,517.67 0.0K
13:49 3,517.60 3,517.60 3,517.42 3,517.45 0.0K
13:50 3,517.47 3,517.76 3,517.47 3,517.76 0.0K
13:51 3,517.87 3,518.09 3,517.84 3,517.93 0.0K
13:52 3,517.74 3,517.74 3,517.34 3,517.47 0.0K
13:53 3,517.58 3,517.87 3,517.58 3,517.87 0.0K
13:54 3,517.85 3,517.85 3,517.40 3,517.40 0.0K
13:55 3,517.35 3,517.35 3,517.13 3,517.13 0.0K
13:56 3,517.14 3,517.14 3,516.52 3,516.52 0.0K
13:57 3,516.49 3,516.66 3,516.49 3,516.60 0.0K
13:58 3,516.57 3,516.57 3,516.43 3,516.60 0.0K
13:59 3,516.58 3,516.67 3,516.52 3,516.53 0.0K
14:00 3,516.40 3,517.53 3,516.34 3,517.53 0.0K
14:01 3,517.59 3,518.03 3,517.59 3,517.93 0.0K
14:02 3,517.92 3,517.95 3,517.53 3,517.56 0.0K
14:03 3,517.55 3,517.55 3,517.28 3,517.28 0.0K
14:04 3,517.36 3,517.36 3,516.90 3,516.90 0.0K
14:05 3,516.89 3,516.95 3,516.18 3,516.18 0.0K
14:06 3,516.12 3,516.12 3,515.81 3,515.81 0.0K
14:07 3,515.84 3,515.95 3,515.63 3,515.63 0.0K
14:08 3,515.60 3,515.60 3,514.81 3,514.83 0.0K
14:09 3,514.80 3,514.80 3,514.54 3,514.54 0.0K
14:10 3,514.18 3,514.18 3,513.88 3,514.17 0.0K
14:11 3,514.23 3,514.36 3,514.14 3,514.36 0.0K
14:12 3,514.39 3,514.46 3,513.98 3,513.98 0.0K
14:13 3,513.91 3,513.91 3,513.91 3,513.91 0.0K
14:14 3,513.89 3,513.89 3,513.63 3,513.63 0.0K
14:15 3,513.57 3,513.65 3,513.09 3,513.09 0.0K
14:16 3,513.11 3,513.15 3,513.11 3,513.14 0.0K
14:17 3,513.11 3,513.11 3,512.84 3,512.84 0.0K
14:18 3,512.87 3,512.87 3,512.44 3,512.44 0.0K
14:19 3,512.44 3,512.45 3,512.44 3,512.42 0.0K
14:20 3,512.34 3,512.77 3,512.34 3,512.77 0.0K
14:21 3,512.81 3,512.96 3,512.81 3,512.93 0.0K
14:22 3,512.91 3,513.16 3,512.91 3,513.16 0.0K
14:23 3,513.21 3,513.38 3,513.21 3,513.31 0.0K
14:24 3,513.33 3,513.33 3,512.99 3,512.99 0.0K
14:25 3,512.91 3,512.91 3,512.73 3,512.73 0.0K
14:26 3,512.57 3,512.57 3,512.23 3,512.23 0.0K
14:27 3,512.16 3,512.16 3,511.94 3,511.92 0.0K
14:28 3,511.91 3,511.95 3,511.91 3,511.94 0.0K
14:29 3,511.97 3,512.25 3,511.97 3,512.25 0.0K
14:30 3,512.30 3,513.15 3,512.30 3,513.15 0.0K
14:31 3,513.20 3,513.56 3,513.20 3,513.56 0.0K
14:32 3,513.59 3,513.59 3,513.18 3,513.30 0.0K
14:33 3,513.23 3,513.26 3,513.08 3,513.26 0.0K
14:34 3,513.42 3,513.65 3,513.42 3,513.62 0.0K
14:35 3,513.57 3,513.57 3,512.83 3,512.83 0.0K
14:36 3,512.83 3,512.83 3,512.74 3,512.74 0.0K
14:37 3,512.70 3,512.87 3,512.61 3,512.82 0.0K
14:38 3,512.82 3,513.05 3,512.82 3,513.05 0.0K
14:39 3,513.08 3,513.18 3,513.08 3,513.18 0.0K
14:40 3,513.17 3,513.17 3,512.74 3,512.76 0.0K
14:41 3,512.78 3,512.78 3,512.14 3,512.18 0.0K
14:42 3,512.15 3,512.15 3,512.04 3,512.04 0.0K
14:43 3,511.99 3,511.99 3,511.53 3,511.53 0.0K
14:44 3,511.50 3,511.55 3,511.43 3,511.53 0.0K
14:45 3,511.53 3,511.53 3,511.24 3,511.24 0.0K
14:46 3,511.18 3,511.40 3,511.10 3,511.40 0.0K
14:47 3,511.39 3,511.45 3,510.95 3,510.95 0.0K
14:48 3,510.88 3,512.91 3,510.88 3,512.91 0.0K
14:49 3,513.04 3,513.07 3,512.67 3,512.85 0.0K
14:50 3,512.90 3,514.76 3,512.90 3,514.76 0.0K
14:51 3,514.83 3,517.02 3,514.83 3,517.02 0.0K
14:52 3,517.07 3,517.07 3,515.94 3,515.94 0.0K
14:53 3,515.90 3,516.35 3,515.90 3,516.35 0.0K
14:54 3,516.40 3,516.58 3,516.34 3,516.58 0.0K
14:55 3,516.60 3,516.60 3,515.63 3,515.63 0.0K
14:56 3,515.48 3,515.75 3,515.48 3,515.72 0.0K
14:57 3,515.72 3,515.75 3,515.00 3,515.00 0.0K
14:58 3,514.93 3,514.93 3,514.17 3,514.17 0.0K
14:59 3,514.12 3,514.15 3,514.02 3,514.15 0.0K
15:00 3,514.31 3,516.08 3,514.31 3,516.08 0.0K
15:01 3,516.12 3,516.35 3,516.12 3,516.29 0.0K
15:02 3,516.32 3,516.58 3,516.32 3,516.47 0.0K
15:03 3,516.47 3,516.47 3,516.03 3,516.03 0.0K
15:04 3,515.86 3,516.35 3,515.86 3,516.35 0.0K
15:05 3,516.43 3,516.43 3,516.24 3,516.27 0.0K
15:06 3,516.36 3,517.06 3,516.36 3,517.06 0.0K
15:07 3,517.06 3,517.06 3,516.73 3,516.73 0.0K
15:08 3,516.71 3,517.18 3,516.71 3,517.18 0.0K
15:09 3,517.18 3,517.18 3,517.13 3,517.13 0.0K
15:10 3,517.11 3,517.36 3,517.04 3,517.33 0.0K
15:11 3,517.33 3,517.45 3,517.14 3,517.15 0.0K
15:12 3,517.24 3,517.95 3,517.24 3,517.95 0.0K
15:13 3,517.97 3,517.97 3,517.64 3,517.77 0.0K
15:14 3,517.79 3,518.17 3,517.79 3,518.17 0.0K
15:15 3,518.21 3,518.21 3,518.21 3,518.21 0.0K
15:16 3,518.23 3,518.25 3,518.23 3,518.29 0.0K
15:17 3,518.31 3,518.75 3,518.31 3,518.66 0.0K
15:18 3,518.69 3,519.35 3,518.69 3,519.35 0.0K
15:19 3,519.50 3,519.95 3,519.50 3,519.95 0.0K
15:20 3,519.93 3,520.39 3,519.93 3,520.39 0.0K
15:21 3,520.42 3,520.47 3,520.03 3,520.03 0.0K
15:22 3,520.05 3,520.18 3,520.04 3,520.15 0.0K
15:23 3,520.15 3,520.15 3,519.82 3,519.82 0.0K
15:24 3,519.79 3,519.79 3,519.42 3,519.42 0.0K
15:25 3,519.37 3,519.37 3,518.93 3,519.17 0.0K
15:26 3,519.15 3,519.15 3,518.73 3,518.85 0.0K
15:27 3,518.94 3,518.94 3,518.84 3,518.87 0.0K
15:28 3,518.94 3,519.56 3,518.94 3,519.58 0.0K
15:29 3,519.62 3,519.62 3,519.53 3,519.56 0.0K
15:30 3,519.61 3,519.87 3,519.51 3,519.87 0.0K
15:31 3,519.97 3,520.15 3,519.97 3,520.13 0.0K
15:32 3,520.12 3,520.15 3,520.12 3,520.15 0.0K
15:33 3,520.16 3,520.36 3,520.13 3,520.36 0.0K
15:34 3,520.35 3,520.35 3,519.61 3,519.61 0.0K
15:35 3,519.55 3,520.15 3,519.52 3,520.15 0.0K
15:36 3,520.25 3,520.77 3,520.24 3,520.77 0.0K
15:37 3,520.80 3,520.80 3,520.80 3,520.80 0.0K
15:38 3,520.82 3,521.06 3,520.74 3,521.06 0.0K
15:39 3,521.15 3,521.15 3,520.82 3,520.82 0.0K
15:40 3,520.88 3,521.37 3,520.88 3,521.37 0.0K
15:41 3,521.36 3,521.48 3,521.34 3,521.48 0.0K
15:42 3,521.52 3,521.66 3,521.52 3,521.68 0.0K
15:43 3,521.73 3,521.78 3,521.54 3,521.54 0.0K
15:44 3,521.47 3,521.47 3,521.22 3,521.49 0.0K
15:45 3,521.45 3,521.45 3,521.13 3,521.20 0.0K
15:46 3,521.25 3,521.25 3,520.10 3,520.10 0.0K
15:47 3,520.13 3,520.17 3,519.94 3,520.04 0.0K
15:48 3,520.00 3,520.21 3,519.92 3,520.21 0.0K
15:49 3,520.19 3,520.49 3,520.19 3,520.49 0.0K
15:50 3,520.75 3,524.71 3,520.75 3,524.45 0.0K
15:51 3,524.56 3,524.95 3,524.56 3,524.95 0.0K
15:52 3,524.97 3,525.46 3,524.91 3,525.37 0.0K
15:53 3,525.31 3,525.31 3,524.63 3,524.68 0.0K
15:54 3,524.64 3,525.65 3,524.64 3,525.65 0.0K
15:55 3,526.14 3,527.04 3,526.14 3,527.04 0.0K
15:56 3,527.19 3,528.37 3,527.19 3,528.37 0.0K
15:57 3,528.54 3,528.68 3,527.81 3,527.86 0.0K
15:58 3,527.69 3,527.69 3,526.99 3,527.23 0.0K
15:59 3,527.35 3,527.35 3,525.60 3,527.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available