NQ US 450

NQUSM450
🏛️ usa →
3,572.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,526.92 3,526.92 3,519.76 3,519.76 0.0K
09:31 3,519.92 3,520.56 3,518.98 3,520.56 0.0K
09:32 3,520.47 3,521.85 3,520.47 3,521.56 0.0K
09:33 3,521.66 3,523.68 3,521.61 3,523.64 0.0K
09:34 3,523.76 3,524.85 3,523.76 3,524.85 0.0K
09:35 3,524.94 3,525.97 3,524.94 3,525.79 0.0K
09:36 3,526.18 3,527.51 3,526.18 3,527.42 0.0K
09:37 3,527.27 3,527.27 3,526.99 3,527.12 0.0K
09:38 3,527.16 3,528.55 3,527.16 3,528.52 0.0K
09:39 3,528.74 3,528.86 3,528.62 3,528.84 0.0K
09:40 3,529.01 3,529.48 3,529.01 3,529.53 0.0K
09:41 3,529.43 3,531.40 3,529.43 3,531.40 0.0K
09:42 3,531.59 3,532.83 3,531.46 3,532.83 0.0K
09:43 3,533.02 3,535.68 3,533.02 3,535.68 0.0K
09:44 3,535.85 3,537.09 3,535.85 3,536.76 0.0K
09:45 3,536.14 3,536.14 3,530.93 3,530.93 0.0K
09:46 3,530.95 3,531.55 3,530.44 3,531.55 0.0K
09:47 3,531.61 3,531.67 3,531.21 3,531.26 0.0K
09:48 3,531.31 3,531.47 3,530.61 3,530.72 0.0K
09:49 3,530.79 3,531.36 3,530.56 3,530.84 0.0K
09:50 3,530.72 3,530.72 3,529.60 3,530.31 0.0K
09:51 3,530.28 3,530.28 3,529.33 3,530.18 0.0K
09:52 3,529.88 3,529.88 3,527.69 3,527.69 0.0K
09:53 3,527.67 3,527.67 3,525.25 3,525.25 0.0K
09:54 3,525.14 3,525.14 3,523.57 3,523.57 0.0K
09:55 3,523.50 3,523.50 3,522.05 3,522.14 0.0K
09:56 3,522.34 3,522.59 3,522.34 3,522.60 0.0K
09:57 3,522.47 3,522.67 3,521.61 3,521.76 0.0K
09:58 3,521.85 3,521.85 3,521.62 3,521.64 0.0K
09:59 3,521.49 3,523.19 3,521.40 3,523.19 0.0K
10:00 3,523.16 3,523.52 3,521.98 3,522.49 0.0K
10:01 3,522.30 3,523.45 3,522.18 3,523.52 0.0K
10:02 3,523.70 3,524.49 3,523.70 3,524.49 0.0K
10:03 3,524.48 3,524.98 3,524.48 3,524.91 0.0K
10:04 3,524.93 3,525.30 3,524.54 3,524.64 0.0K
10:05 3,524.56 3,524.56 3,522.09 3,522.09 0.0K
10:06 3,521.99 3,522.30 3,521.40 3,521.40 0.0K
10:07 3,521.45 3,522.39 3,521.45 3,522.39 0.0K
10:08 3,522.44 3,522.46 3,522.12 3,522.37 0.0K
10:09 3,522.44 3,522.75 3,522.18 3,522.18 0.0K
10:10 3,522.11 3,522.77 3,522.11 3,522.76 0.0K
10:11 3,522.86 3,523.32 3,522.86 3,522.89 0.0K
10:12 3,522.91 3,522.91 3,521.06 3,521.06 0.0K
10:13 3,520.97 3,520.97 3,520.02 3,520.05 0.0K
10:14 3,519.97 3,519.97 3,518.28 3,518.28 0.0K
10:15 3,518.25 3,518.58 3,518.24 3,518.49 0.0K
10:16 3,518.54 3,518.95 3,518.29 3,518.90 0.0K
10:17 3,518.83 3,518.83 3,517.76 3,517.76 0.0K
10:18 3,517.84 3,519.41 3,517.84 3,519.41 0.0K
10:19 3,519.53 3,519.99 3,519.53 3,519.64 0.0K
10:20 3,519.62 3,520.47 3,519.62 3,520.48 0.0K
10:21 3,520.65 3,520.77 3,520.50 3,520.67 0.0K
10:22 3,520.73 3,520.85 3,520.45 3,520.61 0.0K
10:23 3,520.64 3,520.76 3,520.39 3,520.67 0.0K
10:24 3,520.73 3,520.73 3,520.51 3,520.51 0.0K
10:25 3,520.51 3,521.28 3,520.43 3,521.28 0.0K
10:26 3,521.29 3,521.52 3,521.02 3,521.05 0.0K
10:27 3,521.02 3,521.26 3,520.52 3,520.52 0.0K
10:28 3,520.44 3,520.44 3,519.02 3,519.02 0.0K
10:29 3,518.95 3,518.95 3,517.72 3,517.72 0.0K
10:30 3,517.69 3,518.21 3,517.69 3,518.21 0.0K
10:31 3,518.32 3,519.09 3,518.32 3,519.03 0.0K
10:32 3,518.90 3,520.39 3,518.74 3,520.39 0.0K
10:33 3,520.40 3,520.58 3,520.40 3,520.56 0.0K
10:34 3,520.55 3,520.55 3,520.13 3,520.15 0.0K
10:35 3,520.22 3,520.27 3,519.42 3,519.42 0.0K
10:36 3,519.38 3,519.45 3,519.06 3,519.11 0.0K
10:37 3,519.04 3,519.04 3,518.31 3,518.31 0.0K
10:38 3,518.35 3,518.35 3,517.63 3,517.75 0.0K
10:39 3,517.73 3,518.09 3,517.73 3,518.09 0.0K
10:40 3,518.12 3,518.37 3,518.12 3,518.32 0.0K
10:41 3,518.25 3,518.76 3,518.18 3,518.76 0.0K
10:42 3,518.80 3,520.03 3,518.80 3,520.03 0.0K
10:43 3,520.08 3,520.56 3,520.08 3,520.52 0.0K
10:44 3,520.43 3,520.43 3,520.15 3,520.15 0.0K
10:45 3,519.89 3,519.95 3,519.51 3,519.51 0.0K
10:46 3,519.40 3,519.40 3,518.52 3,518.52 0.0K
10:47 3,518.57 3,519.47 3,518.57 3,519.45 0.0K
10:48 3,519.44 3,519.44 3,519.11 3,519.26 0.0K
10:49 3,519.32 3,519.58 3,519.32 3,519.43 0.0K
10:50 3,519.35 3,520.17 3,519.35 3,520.04 0.0K
10:51 3,520.05 3,520.05 3,520.00 3,520.03 0.0K
10:52 3,520.14 3,520.48 3,520.02 3,520.45 0.0K
10:53 3,520.44 3,520.56 3,520.17 3,520.17 0.0K
10:54 3,519.96 3,520.23 3,519.82 3,519.82 0.0K
10:55 3,519.89 3,519.97 3,519.62 3,519.90 0.0K
10:56 3,519.97 3,520.86 3,519.97 3,520.86 0.0K
10:57 3,520.94 3,521.13 3,520.82 3,520.86 0.0K
10:58 3,520.72 3,520.97 3,520.72 3,520.97 0.0K
10:59 3,520.97 3,521.17 3,520.92 3,521.17 0.0K
11:00 3,521.10 3,521.26 3,521.10 3,521.13 0.0K
11:01 3,521.20 3,521.47 3,521.20 3,521.17 0.0K
11:02 3,521.16 3,521.28 3,520.93 3,521.28 0.0K
11:03 3,521.31 3,521.37 3,520.83 3,521.18 0.0K
11:04 3,521.27 3,521.66 3,521.27 3,521.56 0.0K
11:05 3,521.54 3,521.54 3,520.83 3,520.93 0.0K
11:06 3,520.83 3,521.88 3,520.83 3,521.88 0.0K
11:07 3,521.86 3,521.86 3,521.41 3,521.41 0.0K
11:08 3,521.34 3,521.39 3,520.73 3,520.73 0.0K
11:09 3,520.60 3,520.76 3,520.53 3,520.52 0.0K
11:10 3,520.47 3,520.47 3,519.83 3,519.83 0.0K
11:11 3,519.69 3,519.69 3,518.83 3,518.83 0.0K
11:12 3,518.84 3,518.84 3,518.13 3,518.13 0.0K
11:13 3,518.12 3,518.12 3,517.02 3,517.02 0.0K
11:14 3,516.94 3,517.51 3,516.94 3,517.42 0.0K
11:15 3,517.30 3,517.67 3,517.30 3,517.62 0.0K
11:16 3,517.53 3,517.53 3,516.43 3,516.43 0.0K
11:17 3,516.40 3,516.66 3,516.32 3,516.32 0.0K
11:18 3,516.32 3,516.38 3,516.21 3,516.21 0.0K
11:19 3,516.19 3,516.25 3,516.19 3,516.25 0.0K
11:20 3,516.27 3,516.27 3,515.94 3,515.94 0.0K
11:21 3,515.81 3,515.86 3,515.22 3,515.22 0.0K
11:22 3,515.17 3,515.35 3,514.92 3,514.92 0.0K
11:23 3,514.84 3,515.45 3,514.73 3,515.42 0.0K
11:24 3,515.44 3,516.37 3,515.44 3,516.37 0.0K
11:25 3,516.42 3,516.46 3,515.82 3,515.82 0.0K
11:26 3,515.83 3,515.83 3,515.11 3,515.11 0.0K
11:27 3,515.00 3,515.15 3,515.00 3,515.12 0.0K
11:28 3,515.00 3,515.17 3,514.74 3,514.74 0.0K
11:29 3,514.66 3,514.66 3,514.03 3,514.09 0.0K
11:30 3,514.10 3,515.05 3,514.10 3,514.80 0.0K
11:31 3,514.75 3,514.75 3,513.64 3,513.64 0.0K
11:32 3,513.58 3,513.65 3,513.58 3,513.67 0.0K
11:33 3,513.75 3,514.13 3,513.74 3,513.97 0.0K
11:34 3,514.00 3,514.00 3,513.62 3,513.75 0.0K
11:35 3,513.75 3,514.96 3,513.75 3,514.96 0.0K
11:36 3,515.00 3,515.22 3,514.84 3,515.15 0.0K
11:37 3,515.15 3,515.15 3,515.04 3,515.02 0.0K
11:38 3,514.92 3,514.92 3,514.84 3,514.85 0.0K
11:39 3,514.86 3,515.26 3,514.86 3,515.26 0.0K
11:40 3,515.27 3,515.47 3,514.71 3,514.71 0.0K
11:41 3,514.54 3,515.47 3,514.54 3,515.47 0.0K
11:42 3,515.55 3,515.85 3,515.55 3,515.85 0.0K
11:43 3,515.92 3,515.98 3,515.21 3,515.21 0.0K
11:44 3,515.20 3,515.45 3,515.20 3,515.45 0.0K
11:45 3,515.38 3,515.75 3,515.30 3,515.77 0.0K
11:46 3,515.78 3,515.78 3,515.38 3,515.38 0.0K
11:47 3,515.36 3,515.36 3,514.90 3,515.19 0.0K
11:48 3,515.17 3,515.17 3,514.41 3,514.41 0.0K
11:49 3,514.38 3,514.45 3,514.14 3,514.45 0.0K
11:50 3,514.49 3,514.57 3,514.49 3,514.58 0.0K
11:51 3,514.61 3,514.97 3,514.61 3,514.97 0.0K
11:52 3,515.14 3,515.40 3,515.14 3,515.22 0.0K
11:53 3,515.13 3,515.13 3,514.34 3,514.34 0.0K
11:54 3,514.25 3,514.55 3,514.25 3,514.57 0.0K
11:55 3,514.57 3,514.57 3,513.71 3,513.71 0.0K
11:56 3,513.67 3,513.67 3,513.19 3,513.19 0.0K
11:57 3,513.16 3,513.16 3,512.68 3,512.68 0.0K
11:58 3,512.53 3,512.65 3,512.53 3,512.62 0.0K
11:59 3,512.60 3,512.75 3,512.51 3,512.75 0.0K
12:00 3,512.84 3,513.01 3,512.84 3,512.88 0.0K
12:01 3,512.90 3,513.18 3,512.54 3,512.54 0.0K
12:02 3,512.50 3,512.50 3,512.14 3,512.14 0.0K
12:03 3,512.03 3,512.03 3,511.33 3,511.33 0.0K
12:04 3,511.27 3,511.27 3,510.94 3,510.99 0.0K
12:05 3,511.03 3,511.33 3,511.03 3,511.32 0.0K
12:06 3,511.28 3,511.28 3,510.94 3,510.94 0.0K
12:07 3,510.93 3,511.97 3,510.93 3,511.87 0.0K
12:08 3,511.89 3,512.05 3,511.84 3,512.05 0.0K
12:09 3,512.08 3,512.08 3,511.84 3,511.90 0.0K
12:10 3,511.95 3,512.06 3,511.43 3,511.43 0.0K
12:11 3,511.38 3,511.38 3,511.34 3,511.31 0.0K
12:12 3,511.26 3,511.26 3,511.09 3,511.26 0.0K
12:13 3,511.26 3,511.36 3,511.06 3,511.06 0.0K
12:14 3,511.05 3,511.05 3,510.82 3,510.82 0.0K
12:15 3,510.78 3,510.78 3,510.64 3,510.68 0.0K
12:16 3,510.69 3,510.69 3,510.63 3,510.61 0.0K
12:17 3,510.62 3,510.66 3,510.62 3,510.61 0.0K
12:18 3,510.60 3,511.69 3,510.60 3,511.69 0.0K
12:19 3,511.77 3,512.28 3,511.77 3,512.28 0.0K
12:20 3,512.31 3,513.50 3,512.31 3,513.50 0.0K
12:21 3,513.53 3,514.07 3,513.53 3,514.07 0.0K
12:22 3,514.14 3,514.41 3,513.99 3,514.41 0.0K
12:23 3,514.51 3,514.87 3,514.44 3,514.44 0.0K
12:24 3,514.42 3,514.45 3,513.64 3,513.64 0.0K
12:25 3,513.64 3,513.66 3,512.24 3,512.24 0.0K
12:26 3,512.25 3,512.67 3,512.25 3,512.67 0.0K
12:27 3,512.69 3,513.05 3,512.69 3,512.79 0.0K
12:28 3,512.75 3,512.95 3,512.75 3,512.83 0.0K
12:29 3,512.78 3,512.78 3,512.51 3,512.51 0.0K
12:30 3,512.43 3,512.46 3,512.22 3,512.22 0.0K
12:31 3,512.16 3,512.54 3,512.16 3,512.54 0.0K
12:32 3,512.59 3,512.85 3,512.59 3,512.82 0.0K
12:33 3,512.81 3,513.16 3,512.81 3,513.16 0.0K
12:34 3,513.24 3,513.69 3,513.24 3,513.69 0.0K
12:35 3,513.69 3,513.75 3,513.54 3,513.54 0.0K
12:36 3,513.52 3,513.76 3,513.43 3,513.76 0.0K
12:37 3,513.73 3,513.78 3,513.73 3,513.74 0.0K
12:38 3,513.74 3,513.78 3,513.12 3,513.12 0.0K
12:39 3,513.04 3,513.04 3,512.94 3,512.97 0.0K
12:40 3,512.92 3,512.95 3,512.34 3,512.34 0.0K
12:41 3,512.30 3,512.47 3,512.30 3,512.47 0.0K
12:42 3,512.52 3,512.65 3,512.52 3,512.56 0.0K
12:43 3,512.62 3,512.78 3,512.14 3,512.46 0.0K
12:44 3,512.48 3,512.48 3,512.34 3,512.37 0.0K
12:45 3,512.38 3,512.38 3,512.12 3,512.12 0.0K
12:46 3,512.17 3,512.95 3,512.17 3,512.96 0.0K
12:47 3,512.98 3,512.98 3,512.92 3,512.88 0.0K
12:48 3,512.89 3,513.07 3,512.69 3,512.69 0.0K
12:49 3,512.65 3,512.65 3,512.24 3,512.21 0.0K
12:50 3,512.26 3,512.47 3,512.26 3,512.33 0.0K
12:51 3,512.06 3,512.30 3,512.04 3,512.23 0.0K
12:52 3,512.21 3,512.25 3,511.32 3,511.32 0.0K
12:53 3,511.27 3,511.27 3,511.13 3,511.13 0.0K
12:54 3,511.11 3,511.47 3,510.89 3,511.47 0.0K
12:55 3,511.66 3,512.65 3,511.66 3,512.65 0.0K
12:56 3,512.80 3,513.26 3,512.80 3,513.26 0.0K
12:57 3,513.32 3,513.88 3,513.32 3,513.88 0.0K
12:58 3,513.99 3,514.06 3,513.99 3,514.05 0.0K
12:59 3,513.97 3,513.97 3,513.50 3,513.50 0.0K
13:00 3,513.55 3,513.66 3,513.43 3,513.46 0.0K
13:01 3,513.49 3,513.79 3,513.49 3,513.72 0.0K
13:02 3,513.70 3,513.90 3,513.70 3,513.84 0.0K
13:03 3,513.78 3,514.11 3,513.78 3,514.11 0.0K
13:04 3,514.10 3,514.10 3,513.69 3,513.69 0.0K
13:05 3,513.66 3,513.66 3,513.60 3,513.66 0.0K
13:06 3,513.69 3,513.69 3,513.33 3,513.33 0.0K
13:07 3,513.33 3,513.36 3,512.94 3,513.06 0.0K
13:08 3,513.07 3,513.60 3,513.07 3,513.60 0.0K
13:09 3,513.65 3,513.87 3,513.64 3,513.83 0.0K
13:10 3,513.82 3,513.96 3,513.82 3,513.97 0.0K
13:11 3,514.23 3,514.95 3,514.23 3,514.95 0.0K
13:12 3,515.01 3,515.15 3,515.01 3,515.15 0.0K
13:13 3,515.23 3,515.35 3,515.23 3,515.35 0.0K
13:14 3,515.40 3,515.40 3,515.34 3,515.36 0.0K
13:15 3,515.42 3,515.45 3,515.42 3,515.45 0.0K
13:16 3,515.53 3,515.97 3,515.53 3,515.97 0.0K
13:17 3,515.97 3,516.36 3,515.93 3,516.36 0.0K
13:18 3,516.35 3,516.67 3,516.31 3,516.59 0.0K
13:19 3,516.58 3,516.58 3,516.40 3,516.48 0.0K
13:20 3,516.57 3,516.85 3,516.57 3,516.84 0.0K
13:21 3,516.82 3,516.82 3,516.28 3,516.28 0.0K
13:22 3,516.26 3,516.36 3,516.24 3,516.26 0.0K
13:23 3,516.30 3,516.38 3,516.23 3,516.38 0.0K
13:24 3,516.39 3,516.39 3,516.12 3,516.11 0.0K
13:25 3,515.95 3,515.95 3,515.34 3,515.34 0.0K
13:26 3,515.31 3,515.35 3,514.73 3,514.73 0.0K
13:27 3,514.64 3,515.32 3,514.64 3,515.32 0.0K
13:28 3,515.33 3,515.33 3,515.23 3,515.23 0.0K
13:29 3,515.18 3,515.25 3,515.14 3,515.25 0.0K
13:30 3,515.26 3,515.55 3,515.23 3,515.34 0.0K
13:31 3,515.30 3,515.30 3,514.74 3,514.74 0.0K
13:32 3,514.71 3,514.95 3,514.71 3,514.95 0.0K
13:33 3,515.00 3,515.05 3,515.00 3,515.01 0.0K
13:34 3,514.93 3,514.95 3,514.49 3,514.49 0.0K
13:35 3,514.40 3,514.55 3,514.34 3,514.55 0.0K
13:36 3,514.63 3,514.75 3,514.63 3,514.75 0.0K
13:37 3,514.77 3,514.77 3,514.34 3,514.34 0.0K
13:38 3,514.30 3,514.55 3,514.30 3,514.55 0.0K
13:39 3,514.56 3,514.56 3,513.80 3,513.80 0.0K
13:40 3,513.76 3,513.76 3,513.60 3,513.60 0.0K
13:41 3,513.50 3,513.50 3,512.22 3,512.22 0.0K
13:42 3,512.17 3,512.17 3,511.94 3,511.93 0.0K
13:43 3,511.92 3,511.92 3,510.73 3,510.73 0.0K
13:44 3,510.73 3,510.73 3,510.01 3,510.01 0.0K
13:45 3,510.01 3,510.01 3,508.02 3,508.03 0.0K
13:46 3,508.08 3,508.08 3,507.73 3,508.05 0.0K
13:47 3,508.06 3,508.86 3,508.06 3,508.86 0.0K
13:48 3,508.86 3,509.25 3,508.81 3,509.25 0.0K
13:49 3,509.31 3,509.31 3,508.63 3,508.63 0.0K
13:50 3,508.62 3,508.62 3,507.84 3,507.86 0.0K
13:51 3,507.92 3,509.45 3,507.92 3,509.45 0.0K
13:52 3,509.52 3,509.56 3,509.29 3,509.35 0.0K
13:53 3,509.33 3,509.33 3,507.64 3,507.64 0.0K
13:54 3,507.56 3,507.56 3,506.93 3,506.93 0.0K
13:55 3,506.81 3,506.86 3,506.71 3,506.71 0.0K
13:56 3,506.71 3,506.71 3,505.51 3,505.54 0.0K
13:57 3,505.55 3,505.98 3,505.55 3,505.98 0.0K
13:58 3,505.97 3,505.97 3,505.73 3,505.67 0.0K
13:59 3,505.65 3,505.80 3,505.64 3,505.80 0.0K
14:00 3,505.80 3,505.80 3,504.81 3,504.81 0.0K
14:01 3,504.84 3,506.25 3,504.84 3,506.25 0.0K
14:02 3,506.25 3,507.46 3,506.25 3,507.46 0.0K
14:03 3,507.47 3,507.55 3,507.24 3,507.24 0.0K
14:04 3,507.18 3,507.49 3,507.18 3,507.44 0.0K
14:05 3,507.43 3,507.43 3,506.89 3,506.89 0.0K
14:06 3,506.79 3,507.68 3,506.61 3,507.68 0.0K
14:07 3,507.75 3,508.65 3,507.75 3,508.65 0.0K
14:08 3,508.67 3,508.77 3,508.51 3,508.51 0.0K
14:09 3,508.47 3,508.59 3,508.44 3,508.53 0.0K
14:10 3,508.51 3,508.51 3,508.10 3,508.09 0.0K
14:11 3,507.96 3,507.96 3,507.71 3,507.71 0.0K
14:12 3,507.72 3,507.80 3,507.62 3,507.62 0.0K
14:13 3,507.66 3,507.89 3,507.66 3,507.85 0.0K
14:14 3,507.87 3,508.99 3,507.87 3,508.99 0.0K
14:15 3,509.03 3,509.38 3,509.03 3,509.11 0.0K
14:16 3,509.09 3,509.86 3,509.09 3,509.86 0.0K
14:17 3,509.91 3,510.78 3,509.91 3,510.78 0.0K
14:18 3,510.79 3,511.18 3,510.79 3,511.13 0.0K
14:19 3,511.10 3,511.67 3,511.02 3,511.64 0.0K
14:20 3,511.62 3,511.75 3,511.53 3,511.56 0.0K
14:21 3,511.51 3,511.55 3,511.51 3,511.54 0.0K
14:22 3,511.48 3,511.48 3,511.03 3,511.06 0.0K
14:23 3,511.06 3,511.67 3,511.06 3,511.67 0.0K
14:24 3,511.72 3,511.77 3,511.54 3,511.56 0.0K
14:25 3,511.58 3,512.41 3,511.58 3,512.41 0.0K
14:26 3,512.49 3,512.86 3,512.49 3,512.86 0.0K
14:27 3,512.87 3,513.52 3,512.87 3,513.52 0.0K
14:28 3,513.57 3,513.66 3,513.54 3,513.54 0.0K
14:29 3,513.52 3,513.55 3,513.52 3,513.54 0.0K
14:30 3,513.52 3,513.52 3,513.03 3,513.40 0.0K
14:31 3,513.39 3,513.39 3,512.69 3,512.69 0.0K
14:32 3,512.59 3,512.65 3,512.27 3,512.27 0.0K
14:33 3,512.29 3,512.37 3,512.24 3,512.34 0.0K
14:34 3,512.30 3,512.67 3,512.30 3,512.67 0.0K
14:35 3,512.78 3,513.05 3,512.78 3,513.04 0.0K
14:36 3,513.03 3,513.03 3,512.18 3,512.18 0.0K
14:37 3,512.15 3,512.15 3,511.99 3,512.01 0.0K
14:38 3,511.97 3,511.97 3,511.21 3,511.21 0.0K
14:39 3,511.18 3,511.18 3,510.51 3,510.51 0.0K
14:40 3,510.46 3,510.46 3,510.33 3,510.47 0.0K
14:41 3,510.48 3,510.76 3,510.48 3,510.72 0.0K
14:42 3,510.75 3,511.15 3,510.75 3,511.20 0.0K
14:43 3,511.18 3,512.26 3,511.14 3,512.26 0.0K
14:44 3,512.33 3,512.47 3,512.33 3,512.47 0.0K
14:45 3,512.53 3,513.06 3,512.53 3,513.06 0.0K
14:46 3,513.11 3,513.51 3,513.11 3,513.34 0.0K
14:47 3,513.27 3,513.27 3,513.24 3,513.24 0.0K
14:48 3,513.23 3,513.23 3,513.14 3,513.15 0.0K
14:49 3,513.17 3,513.37 3,513.17 3,513.32 0.0K
14:50 3,513.33 3,513.48 3,513.14 3,513.14 0.0K
14:51 3,513.02 3,513.08 3,512.78 3,512.78 0.0K
14:52 3,512.76 3,513.66 3,512.76 3,513.66 0.0K
14:53 3,513.65 3,513.65 3,513.21 3,513.28 0.0K
14:54 3,513.32 3,513.35 3,513.22 3,513.26 0.0K
14:55 3,513.34 3,513.34 3,513.14 3,513.14 0.0K
14:56 3,512.93 3,512.93 3,512.13 3,512.13 0.0K
14:57 3,512.11 3,512.11 3,511.54 3,511.54 0.0K
14:58 3,511.47 3,511.47 3,511.03 3,511.03 0.0K
14:59 3,511.00 3,511.25 3,510.93 3,511.25 0.0K
15:00 3,511.27 3,511.27 3,510.32 3,510.32 0.0K
15:01 3,510.21 3,510.21 3,510.04 3,510.04 0.0K
15:02 3,509.97 3,509.97 3,509.84 3,509.85 0.0K
15:03 3,509.87 3,510.11 3,509.83 3,509.97 0.0K
15:04 3,509.96 3,509.96 3,509.82 3,509.82 0.0K
15:05 3,509.73 3,509.75 3,509.54 3,509.54 0.0K
15:06 3,509.48 3,509.77 3,509.43 3,509.77 0.0K
15:07 3,509.74 3,509.75 3,508.80 3,508.80 0.0K
15:08 3,508.71 3,508.71 3,508.41 3,508.44 0.0K
15:09 3,508.44 3,508.55 3,508.44 3,508.47 0.0K
15:10 3,508.44 3,508.44 3,508.01 3,508.04 0.0K
15:11 3,508.04 3,508.04 3,507.74 3,507.85 0.0K
15:12 3,507.90 3,507.97 3,507.90 3,507.96 0.0K
15:13 3,508.03 3,508.25 3,508.03 3,508.04 0.0K
15:14 3,508.04 3,508.07 3,507.84 3,507.84 0.0K
15:15 3,507.79 3,508.07 3,507.79 3,508.07 0.0K
15:16 3,508.10 3,508.28 3,508.10 3,508.28 0.0K
15:17 3,508.34 3,508.49 3,508.23 3,508.23 0.0K
15:18 3,508.24 3,508.35 3,508.13 3,508.35 0.0K
15:19 3,508.40 3,508.55 3,508.32 3,508.55 0.0K
15:20 3,508.55 3,508.55 3,508.23 3,508.25 0.0K
15:21 3,508.26 3,508.65 3,508.26 3,508.65 0.0K
15:22 3,508.59 3,508.59 3,508.31 3,508.47 0.0K
15:23 3,508.53 3,508.66 3,508.53 3,508.66 0.0K
15:24 3,508.65 3,508.75 3,508.65 3,508.75 0.0K
15:25 3,508.73 3,508.73 3,508.53 3,508.65 0.0K
15:26 3,508.73 3,508.76 3,508.61 3,508.76 0.0K
15:27 3,508.77 3,508.87 3,508.77 3,508.82 0.0K
15:28 3,508.84 3,508.84 3,508.73 3,508.75 0.0K
15:29 3,508.72 3,508.80 3,508.72 3,508.80 0.0K
15:30 3,508.84 3,509.81 3,508.84 3,509.81 0.0K
15:31 3,509.82 3,509.97 3,509.82 3,509.97 0.0K
15:32 3,510.08 3,510.48 3,510.08 3,510.48 0.0K
15:33 3,510.45 3,510.75 3,510.43 3,510.75 0.0K
15:34 3,510.87 3,511.36 3,510.87 3,511.36 0.0K
15:35 3,511.39 3,512.40 3,511.39 3,512.20 0.0K
15:36 3,512.20 3,512.39 3,512.14 3,512.18 0.0K
15:37 3,512.17 3,512.76 3,512.17 3,512.73 0.0K
15:38 3,512.75 3,512.85 3,512.71 3,512.71 0.0K
15:39 3,512.71 3,512.71 3,512.53 3,512.66 0.0K
15:40 3,512.67 3,512.76 3,512.64 3,512.65 0.0K
15:41 3,512.68 3,512.76 3,512.64 3,512.76 0.0K
15:42 3,512.79 3,512.87 3,512.74 3,512.87 0.0K
15:43 3,512.89 3,513.18 3,512.89 3,513.18 0.0K
15:44 3,513.18 3,513.95 3,513.18 3,513.93 0.0K
15:45 3,513.99 3,513.99 3,513.52 3,513.85 0.0K
15:46 3,513.90 3,514.05 3,513.81 3,514.05 0.0K
15:47 3,514.23 3,514.98 3,514.23 3,514.98 0.0K
15:48 3,515.09 3,515.80 3,515.09 3,515.80 0.0K
15:49 3,515.78 3,515.92 3,515.63 3,515.67 0.0K
15:50 3,517.21 3,519.47 3,517.21 3,517.68 0.0K
15:51 3,517.95 3,519.65 3,517.95 3,519.65 0.0K
15:52 3,519.74 3,520.16 3,519.74 3,520.00 0.0K
15:53 3,520.22 3,520.37 3,519.54 3,519.79 0.0K
15:54 3,519.91 3,520.67 3,519.91 3,520.67 0.0K
15:55 3,521.11 3,522.26 3,521.11 3,522.02 0.0K
15:56 3,521.49 3,521.49 3,520.36 3,520.74 0.0K
15:57 3,520.74 3,520.74 3,519.50 3,519.50 0.0K
15:58 3,519.45 3,519.45 3,519.14 3,519.37 0.0K
15:59 3,519.46 3,521.20 3,519.46 3,521.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available