NQ US 450

NQUSM450
🏛️ usa →
3,567.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,558.90 3,568.25 3,558.90 3,567.49 0.0K
09:31 3,567.68 3,571.06 3,567.68 3,571.06 0.0K
09:32 3,570.85 3,571.96 3,570.85 3,571.96 0.0K
09:33 3,572.03 3,573.95 3,572.03 3,573.95 0.0K
09:34 3,574.08 3,574.08 3,573.54 3,573.55 0.0K
09:35 3,573.63 3,573.93 3,573.44 3,573.73 0.0K
09:36 3,573.96 3,575.22 3,573.96 3,575.22 0.0K
09:37 3,575.37 3,576.58 3,575.37 3,576.43 0.0K
09:38 3,576.28 3,576.66 3,576.28 3,576.67 0.0K
09:39 3,576.79 3,578.56 3,576.79 3,578.37 0.0K
09:40 3,578.62 3,582.26 3,578.62 3,581.89 0.0K
09:41 3,581.99 3,582.28 3,581.62 3,582.32 0.0K
09:42 3,582.27 3,582.27 3,580.13 3,580.13 0.0K
09:43 3,580.11 3,580.65 3,580.11 3,580.65 0.0K
09:44 3,580.62 3,581.16 3,580.62 3,580.63 0.0K
09:45 3,580.00 3,580.00 3,575.13 3,575.34 0.0K
09:46 3,575.42 3,578.15 3,575.42 3,578.15 0.0K
09:47 3,578.33 3,578.42 3,577.80 3,577.96 0.0K
09:48 3,578.02 3,579.39 3,578.02 3,579.39 0.0K
09:49 3,579.58 3,580.50 3,579.58 3,580.40 0.0K
09:50 3,580.45 3,581.15 3,580.45 3,580.93 0.0K
09:51 3,580.97 3,582.16 3,580.97 3,582.06 0.0K
09:52 3,582.04 3,583.88 3,582.04 3,583.86 0.0K
09:53 3,583.87 3,585.58 3,583.87 3,585.58 0.0K
09:54 3,585.67 3,586.87 3,585.67 3,586.51 0.0K
09:55 3,586.49 3,586.55 3,586.22 3,586.55 0.0K
09:56 3,586.58 3,587.91 3,586.58 3,587.91 0.0K
09:57 3,588.32 3,589.03 3,588.32 3,588.95 0.0K
09:58 3,588.94 3,590.07 3,588.94 3,589.94 0.0K
09:59 3,589.88 3,590.28 3,589.88 3,590.32 0.0K
10:00 3,590.55 3,591.87 3,590.32 3,591.92 0.0K
10:01 3,592.11 3,592.20 3,591.93 3,592.06 0.0K
10:02 3,592.15 3,594.16 3,592.15 3,594.23 0.0K
10:03 3,594.21 3,594.65 3,594.21 3,594.64 0.0K
10:04 3,594.50 3,594.57 3,594.09 3,594.13 0.0K
10:05 3,594.12 3,594.21 3,593.84 3,593.82 0.0K
10:06 3,593.79 3,593.79 3,593.15 3,593.75 0.0K
10:07 3,593.77 3,593.91 3,593.42 3,593.74 0.0K
10:08 3,593.80 3,594.01 3,593.70 3,594.01 0.0K
10:09 3,594.02 3,594.15 3,592.94 3,593.13 0.0K
10:10 3,593.13 3,593.26 3,592.50 3,593.34 0.0K
10:11 3,593.25 3,593.85 3,593.25 3,593.62 0.0K
10:12 3,593.59 3,593.75 3,593.52 3,593.84 0.0K
10:13 3,593.75 3,594.09 3,593.72 3,594.09 0.0K
10:14 3,594.11 3,594.11 3,593.14 3,593.15 0.0K
10:15 3,593.16 3,593.77 3,592.83 3,593.77 0.0K
10:16 3,593.67 3,593.67 3,593.12 3,593.37 0.0K
10:17 3,593.51 3,594.02 3,593.51 3,593.69 0.0K
10:18 3,593.71 3,593.75 3,593.63 3,593.66 0.0K
10:19 3,593.76 3,593.87 3,593.39 3,593.51 0.0K
10:20 3,593.61 3,593.89 3,593.44 3,593.44 0.0K
10:21 3,593.40 3,593.55 3,592.64 3,592.64 0.0K
10:22 3,592.75 3,593.05 3,592.51 3,592.51 0.0K
10:23 3,592.45 3,593.43 3,592.45 3,593.39 0.0K
10:24 3,593.38 3,593.89 3,593.38 3,593.91 0.0K
10:25 3,593.94 3,594.87 3,593.94 3,594.91 0.0K
10:26 3,594.79 3,595.55 3,594.79 3,595.55 0.0K
10:27 3,595.59 3,595.59 3,594.72 3,595.30 0.0K
10:28 3,595.33 3,595.41 3,595.10 3,595.29 0.0K
10:29 3,595.27 3,595.36 3,595.11 3,595.12 0.0K
10:30 3,595.19 3,595.65 3,595.04 3,595.65 0.0K
10:31 3,595.77 3,595.77 3,595.57 3,595.75 0.0K
10:32 3,595.71 3,595.71 3,595.47 3,595.49 0.0K
10:33 3,595.57 3,595.83 3,595.52 3,595.70 0.0K
10:34 3,595.63 3,596.05 3,595.63 3,595.87 0.0K
10:35 3,595.90 3,596.10 3,595.80 3,595.84 0.0K
10:36 3,595.85 3,596.25 3,595.80 3,596.23 0.0K
10:37 3,596.26 3,596.88 3,596.26 3,596.83 0.0K
10:38 3,596.81 3,597.28 3,596.81 3,597.04 0.0K
10:39 3,597.05 3,597.95 3,597.05 3,597.93 0.0K
10:40 3,597.90 3,598.07 3,597.90 3,598.06 0.0K
10:41 3,598.08 3,598.95 3,598.08 3,598.93 0.0K
10:42 3,599.00 3,599.05 3,598.59 3,599.06 0.0K
10:43 3,599.03 3,599.31 3,599.03 3,599.31 0.0K
10:44 3,599.32 3,600.17 3,599.32 3,600.17 0.0K
10:45 3,600.15 3,600.56 3,600.14 3,600.53 0.0K
10:46 3,600.52 3,601.39 3,600.52 3,601.27 0.0K
10:47 3,601.30 3,601.95 3,601.30 3,601.95 0.0K
10:48 3,602.01 3,602.16 3,602.01 3,602.19 0.0K
10:49 3,602.15 3,602.30 3,602.12 3,602.12 0.0K
10:50 3,602.10 3,602.31 3,601.68 3,601.68 0.0K
10:51 3,601.69 3,601.75 3,601.23 3,601.23 0.0K
10:52 3,601.21 3,601.21 3,600.64 3,600.61 0.0K
10:53 3,600.57 3,600.85 3,600.43 3,600.85 0.0K
10:54 3,601.07 3,601.70 3,601.07 3,601.70 0.0K
10:55 3,601.72 3,601.77 3,601.05 3,601.05 0.0K
10:56 3,601.02 3,601.09 3,600.62 3,600.75 0.0K
10:57 3,600.75 3,600.75 3,600.51 3,600.69 0.0K
10:58 3,600.77 3,600.89 3,600.74 3,600.70 0.0K
10:59 3,600.64 3,600.64 3,600.31 3,600.26 0.0K
11:00 3,600.29 3,600.38 3,600.14 3,600.38 0.0K
11:01 3,600.41 3,600.88 3,600.41 3,600.88 0.0K
11:02 3,600.91 3,600.98 3,600.62 3,600.98 0.0K
11:03 3,601.08 3,601.26 3,600.60 3,600.60 0.0K
11:04 3,600.56 3,600.67 3,600.33 3,600.38 0.0K
11:05 3,600.51 3,600.69 3,599.92 3,599.92 0.0K
11:06 3,599.89 3,599.97 3,599.56 3,599.56 0.0K
11:07 3,599.47 3,599.47 3,598.80 3,598.84 0.0K
11:08 3,598.82 3,598.82 3,598.44 3,598.44 0.0K
11:09 3,598.35 3,598.35 3,597.88 3,597.88 0.0K
11:10 3,597.85 3,598.58 3,597.85 3,598.33 0.0K
11:11 3,598.19 3,598.19 3,597.73 3,597.89 0.0K
11:12 3,598.00 3,598.35 3,598.00 3,598.34 0.0K
11:13 3,598.19 3,598.19 3,597.94 3,597.94 0.0K
11:14 3,597.89 3,598.38 3,597.84 3,598.26 0.0K
11:15 3,598.25 3,598.25 3,597.73 3,597.73 0.0K
11:16 3,597.75 3,598.88 3,597.72 3,598.82 0.0K
11:17 3,598.80 3,599.05 3,598.64 3,599.10 0.0K
11:18 3,599.39 3,600.97 3,599.39 3,600.97 0.0K
11:19 3,600.98 3,601.31 3,600.98 3,601.05 0.0K
11:20 3,601.06 3,601.25 3,601.04 3,601.14 0.0K
11:21 3,601.12 3,601.12 3,600.30 3,600.30 0.0K
11:22 3,600.34 3,601.28 3,600.34 3,601.28 0.0K
11:23 3,601.28 3,601.45 3,601.28 3,601.44 0.0K
11:24 3,601.32 3,601.81 3,601.32 3,601.81 0.0K
11:25 3,601.84 3,602.05 3,601.84 3,601.79 0.0K
11:26 3,601.78 3,602.29 3,601.78 3,602.29 0.0K
11:27 3,602.33 3,602.35 3,602.02 3,602.06 0.0K
11:28 3,602.11 3,602.18 3,602.04 3,602.21 0.0K
11:29 3,602.22 3,602.22 3,601.83 3,601.88 0.0K
11:30 3,601.92 3,603.16 3,601.92 3,603.16 0.0K
11:31 3,603.20 3,603.26 3,603.11 3,603.26 0.0K
11:32 3,603.26 3,603.26 3,602.82 3,602.82 0.0K
11:33 3,602.79 3,603.00 3,602.52 3,602.82 0.0K
11:34 3,602.86 3,602.86 3,602.73 3,602.76 0.0K
11:35 3,602.83 3,603.46 3,602.74 3,603.46 0.0K
11:36 3,603.52 3,603.58 3,602.61 3,602.61 0.0K
11:37 3,602.59 3,602.59 3,602.02 3,602.02 0.0K
11:38 3,601.96 3,601.96 3,601.24 3,601.20 0.0K
11:39 3,601.14 3,601.25 3,600.82 3,600.82 0.0K
11:40 3,600.84 3,600.85 3,600.64 3,600.64 0.0K
11:41 3,600.61 3,600.65 3,600.61 3,600.61 0.0K
11:42 3,600.50 3,600.55 3,600.21 3,600.21 0.0K
11:43 3,600.18 3,600.28 3,599.84 3,599.87 0.0K
11:44 3,599.84 3,599.85 3,599.74 3,599.71 0.0K
11:45 3,599.67 3,600.05 3,599.62 3,600.02 0.0K
11:46 3,599.97 3,599.97 3,599.62 3,599.63 0.0K
11:47 3,599.61 3,599.61 3,598.72 3,598.78 0.0K
11:48 3,598.74 3,598.74 3,598.62 3,598.71 0.0K
11:49 3,598.71 3,598.71 3,598.43 3,598.45 0.0K
11:50 3,598.56 3,599.48 3,598.56 3,599.44 0.0K
11:51 3,599.39 3,599.77 3,599.39 3,599.66 0.0K
11:52 3,599.66 3,600.46 3,599.66 3,600.46 0.0K
11:53 3,600.53 3,600.77 3,600.53 3,600.77 0.0K
11:54 3,600.84 3,601.53 3,600.84 3,601.53 0.0K
11:55 3,601.53 3,601.97 3,601.53 3,601.97 0.0K
11:56 3,602.02 3,602.57 3,602.02 3,602.42 0.0K
11:57 3,602.37 3,602.37 3,602.32 3,602.36 0.0K
11:58 3,602.46 3,602.46 3,602.04 3,602.07 0.0K
11:59 3,602.15 3,602.35 3,602.15 3,602.35 0.0K
12:00 3,602.41 3,602.95 3,602.34 3,602.92 0.0K
12:01 3,602.86 3,602.95 3,602.83 3,602.91 0.0K
12:02 3,602.90 3,603.07 3,602.90 3,603.07 0.0K
12:03 3,602.99 3,603.56 3,602.99 3,603.54 0.0K
12:04 3,603.58 3,604.35 3,603.58 3,604.35 0.0K
12:05 3,604.39 3,604.61 3,604.34 3,604.53 0.0K
12:06 3,604.57 3,604.57 3,604.12 3,604.12 0.0K
12:07 3,604.18 3,604.35 3,604.13 3,604.14 0.0K
12:08 3,604.16 3,604.16 3,603.74 3,603.77 0.0K
12:09 3,603.72 3,603.75 3,603.64 3,603.64 0.0K
12:10 3,603.67 3,604.36 3,603.67 3,604.33 0.0K
12:11 3,604.22 3,604.22 3,603.71 3,603.71 0.0K
12:12 3,603.63 3,603.88 3,603.63 3,603.83 0.0K
12:13 3,603.84 3,603.86 3,603.84 3,603.79 0.0K
12:14 3,603.79 3,603.79 3,603.70 3,603.71 0.0K
12:15 3,603.74 3,603.88 3,603.74 3,603.88 0.0K
12:16 3,603.92 3,603.95 3,603.74 3,603.85 0.0K
12:17 3,603.94 3,604.36 3,603.94 3,604.36 0.0K
12:18 3,604.37 3,604.55 3,604.31 3,604.55 0.0K
12:19 3,604.54 3,604.75 3,604.54 3,604.63 0.0K
12:20 3,604.60 3,604.60 3,604.20 3,604.34 0.0K
12:21 3,604.30 3,604.30 3,604.13 3,604.20 0.0K
12:22 3,604.27 3,604.56 3,604.27 3,604.56 0.0K
12:23 3,604.57 3,604.57 3,604.43 3,604.46 0.0K
12:24 3,604.49 3,604.49 3,604.24 3,604.48 0.0K
12:25 3,604.57 3,604.65 3,604.54 3,604.55 0.0K
12:26 3,604.59 3,604.59 3,604.54 3,604.64 0.0K
12:27 3,604.64 3,604.76 3,604.52 3,604.76 0.0K
12:28 3,604.80 3,604.90 3,604.80 3,604.83 0.0K
12:29 3,604.79 3,604.79 3,603.94 3,603.94 0.0K
12:30 3,603.93 3,604.37 3,603.93 3,604.02 0.0K
12:31 3,603.95 3,603.95 3,603.63 3,603.63 0.0K
12:32 3,603.60 3,603.60 3,603.41 3,603.55 0.0K
12:33 3,603.62 3,603.62 3,603.42 3,603.45 0.0K
12:34 3,603.52 3,603.77 3,603.52 3,603.77 0.0K
12:35 3,603.80 3,603.86 3,603.74 3,603.74 0.0K
12:36 3,603.53 3,603.53 3,603.42 3,603.43 0.0K
12:37 3,603.40 3,603.64 3,603.32 3,603.64 0.0K
12:38 3,603.59 3,603.59 3,603.53 3,603.53 0.0K
12:39 3,603.59 3,604.46 3,603.59 3,604.46 0.0K
12:40 3,604.43 3,604.45 3,604.23 3,604.23 0.0K
12:41 3,604.20 3,604.20 3,603.92 3,603.96 0.0K
12:42 3,604.00 3,604.00 3,603.84 3,603.95 0.0K
12:43 3,604.02 3,604.02 3,603.94 3,603.92 0.0K
12:44 3,603.89 3,604.17 3,603.89 3,604.17 0.0K
12:45 3,604.12 3,604.56 3,604.01 3,604.48 0.0K
12:46 3,604.49 3,604.49 3,604.24 3,604.24 0.0K
12:47 3,604.22 3,604.36 3,604.22 3,604.33 0.0K
12:48 3,604.27 3,604.37 3,604.23 3,604.24 0.0K
12:49 3,604.22 3,604.75 3,604.22 3,604.75 0.0K
12:50 3,604.78 3,604.95 3,604.78 3,604.94 0.0K
12:51 3,604.94 3,605.35 3,604.94 3,605.35 0.0K
12:52 3,605.34 3,605.36 3,605.03 3,605.03 0.0K
12:53 3,604.98 3,605.26 3,604.98 3,605.22 0.0K
12:54 3,605.19 3,605.49 3,605.19 3,605.44 0.0K
12:55 3,605.38 3,605.38 3,605.23 3,605.33 0.0K
12:56 3,605.35 3,605.46 3,605.34 3,605.46 0.0K
12:57 3,605.45 3,605.77 3,605.31 3,605.77 0.0K
12:58 3,605.77 3,605.95 3,605.77 3,605.92 0.0K
12:59 3,605.98 3,606.06 3,605.93 3,606.05 0.0K
13:00 3,605.32 3,605.32 3,604.62 3,604.62 0.0K
13:01 3,604.54 3,605.09 3,604.54 3,605.09 0.0K
13:02 3,605.14 3,605.66 3,605.14 3,605.66 0.0K
13:03 3,605.73 3,606.88 3,605.73 3,606.88 0.0K
13:04 3,606.91 3,607.05 3,606.91 3,607.02 0.0K
13:05 3,606.97 3,607.25 3,606.97 3,606.99 0.0K
13:06 3,606.97 3,606.97 3,606.61 3,606.61 0.0K
13:07 3,606.50 3,606.50 3,606.04 3,606.04 0.0K
13:08 3,606.01 3,606.07 3,606.01 3,606.03 0.0K
13:09 3,605.95 3,606.29 3,605.94 3,606.29 0.0K
13:10 3,606.32 3,607.01 3,606.18 3,607.01 0.0K
13:11 3,607.02 3,607.66 3,607.02 3,607.63 0.0K
13:12 3,607.58 3,607.58 3,607.54 3,607.56 0.0K
13:13 3,607.66 3,607.77 3,607.51 3,607.77 0.0K
13:14 3,607.78 3,607.78 3,607.43 3,607.45 0.0K
13:15 3,607.46 3,607.46 3,606.93 3,606.93 0.0K
13:16 3,606.87 3,607.08 3,606.84 3,606.85 0.0K
13:17 3,606.89 3,606.89 3,606.42 3,606.55 0.0K
13:18 3,606.63 3,606.77 3,606.63 3,606.65 0.0K
13:19 3,606.71 3,606.89 3,606.71 3,606.85 0.0K
13:20 3,606.84 3,607.06 3,606.84 3,607.06 0.0K
13:21 3,607.07 3,607.17 3,607.02 3,607.02 0.0K
13:22 3,606.94 3,607.36 3,606.94 3,607.36 0.0K
13:23 3,607.39 3,607.63 3,607.39 3,607.63 0.0K
13:24 3,607.64 3,607.96 3,607.64 3,607.95 0.0K
13:25 3,607.95 3,608.25 3,607.95 3,608.25 0.0K
13:26 3,608.31 3,608.57 3,608.31 3,608.52 0.0K
13:27 3,608.53 3,608.53 3,608.04 3,608.02 0.0K
13:28 3,607.83 3,607.83 3,607.02 3,607.02 0.0K
13:29 3,606.98 3,606.98 3,606.32 3,606.35 0.0K
13:30 3,606.36 3,606.86 3,606.36 3,606.86 0.0K
13:31 3,606.86 3,608.37 3,606.83 3,608.25 0.0K
13:32 3,608.28 3,608.91 3,608.23 3,608.91 0.0K
13:33 3,608.86 3,609.45 3,608.86 3,609.35 0.0K
13:34 3,609.47 3,610.15 3,609.47 3,610.13 0.0K
13:35 3,610.12 3,610.96 3,610.12 3,610.96 0.0K
13:36 3,611.00 3,611.06 3,610.51 3,610.99 0.0K
13:37 3,610.98 3,611.38 3,610.87 3,611.30 0.0K
13:38 3,611.12 3,611.39 3,610.80 3,611.36 0.0K
13:39 3,611.36 3,611.36 3,611.11 3,611.20 0.0K
13:40 3,611.23 3,611.95 3,611.23 3,611.86 0.0K
13:41 3,611.77 3,611.96 3,611.73 3,611.99 0.0K
13:42 3,612.07 3,612.38 3,611.99 3,612.26 0.0K
13:43 3,612.29 3,612.66 3,612.29 3,612.63 0.0K
13:44 3,612.72 3,613.16 3,612.63 3,613.16 0.0K
13:45 3,613.33 3,613.40 3,612.83 3,612.92 0.0K
13:46 3,612.89 3,613.17 3,612.89 3,613.14 0.0K
13:47 3,613.10 3,613.16 3,613.04 3,613.17 0.0K
13:48 3,613.19 3,613.19 3,612.59 3,612.70 0.0K
13:49 3,612.75 3,613.83 3,612.75 3,613.83 0.0K
13:50 3,613.77 3,613.88 3,613.44 3,613.56 0.0K
13:51 3,613.52 3,613.55 3,612.64 3,612.99 0.0K
13:52 3,613.05 3,613.33 3,613.05 3,613.28 0.0K
13:53 3,613.31 3,613.31 3,612.91 3,612.93 0.0K
13:54 3,613.05 3,613.05 3,612.62 3,612.62 0.0K
13:55 3,612.64 3,612.71 3,612.50 3,612.71 0.0K
13:56 3,612.63 3,612.78 3,612.50 3,612.74 0.0K
13:57 3,612.70 3,613.37 3,612.70 3,613.04 0.0K
13:58 3,613.03 3,613.96 3,613.03 3,613.96 0.0K
13:59 3,614.07 3,615.25 3,614.07 3,615.25 0.0K
14:00 3,615.53 3,616.22 3,615.53 3,616.22 0.0K
14:01 3,616.13 3,617.29 3,616.13 3,617.29 0.0K
14:02 3,617.23 3,617.56 3,617.23 3,617.56 0.0K
14:03 3,617.65 3,618.37 3,617.59 3,618.09 0.0K
14:04 3,618.26 3,618.26 3,617.94 3,617.94 0.0K
14:05 3,617.81 3,617.81 3,617.14 3,617.24 0.0K
14:06 3,617.14 3,617.14 3,616.23 3,616.30 0.0K
14:07 3,616.31 3,616.64 3,616.31 3,616.33 0.0K
14:08 3,616.29 3,616.29 3,615.24 3,615.28 0.0K
14:09 3,615.34 3,615.71 3,615.22 3,615.23 0.0K
14:10 3,615.18 3,615.50 3,614.78 3,615.50 0.0K
14:11 3,615.54 3,615.97 3,615.54 3,615.97 0.0K
14:12 3,615.81 3,615.81 3,615.42 3,615.42 0.0K
14:13 3,615.40 3,615.40 3,615.00 3,615.25 0.0K
14:14 3,615.27 3,615.27 3,614.83 3,614.83 0.0K
14:15 3,614.68 3,615.21 3,614.68 3,614.94 0.0K
14:16 3,614.90 3,615.26 3,614.72 3,614.72 0.0K
14:17 3,614.62 3,614.67 3,614.00 3,614.00 0.0K
14:18 3,613.98 3,613.98 3,613.73 3,613.73 0.0K
14:19 3,613.77 3,613.77 3,613.04 3,613.04 0.0K
14:20 3,613.04 3,613.06 3,612.11 3,612.11 0.0K
14:21 3,611.97 3,612.05 3,611.92 3,612.05 0.0K
14:22 3,612.07 3,612.47 3,612.03 3,612.31 0.0K
14:23 3,612.28 3,612.37 3,612.17 3,612.29 0.0K
14:24 3,612.28 3,612.66 3,612.28 3,612.66 0.0K
14:25 3,612.67 3,613.25 3,612.61 3,613.25 0.0K
14:26 3,613.32 3,613.32 3,612.58 3,612.58 0.0K
14:27 3,612.60 3,612.66 3,612.48 3,612.48 0.0K
14:28 3,612.48 3,612.48 3,612.12 3,612.12 0.0K
14:29 3,612.08 3,612.08 3,611.76 3,611.93 0.0K
14:30 3,611.87 3,612.15 3,611.82 3,611.79 0.0K
14:31 3,611.77 3,611.77 3,611.42 3,611.42 0.0K
14:32 3,611.34 3,611.40 3,610.74 3,610.74 0.0K
14:33 3,610.75 3,610.75 3,610.72 3,610.76 0.0K
14:34 3,610.79 3,610.79 3,610.51 3,610.51 0.0K
14:35 3,610.43 3,610.50 3,610.28 3,610.32 0.0K
14:36 3,610.34 3,610.59 3,610.13 3,610.59 0.0K
14:37 3,610.71 3,610.71 3,610.00 3,609.97 0.0K
14:38 3,610.02 3,610.16 3,610.02 3,610.12 0.0K
14:39 3,610.08 3,610.36 3,610.08 3,610.36 0.0K
14:40 3,610.43 3,610.86 3,610.43 3,610.86 0.0K
14:41 3,610.86 3,610.86 3,610.54 3,610.53 0.0K
14:42 3,610.55 3,610.65 3,610.24 3,610.26 0.0K
14:43 3,610.25 3,610.37 3,610.14 3,610.27 0.0K
14:44 3,610.26 3,610.56 3,610.23 3,610.53 0.0K
14:45 3,610.51 3,610.51 3,610.43 3,610.49 0.0K
14:46 3,610.60 3,610.95 3,610.60 3,610.95 0.0K
14:47 3,611.02 3,611.19 3,610.83 3,610.83 0.0K
14:48 3,610.83 3,610.83 3,610.61 3,610.65 0.0K
14:49 3,610.79 3,610.88 3,610.73 3,610.73 0.0K
14:50 3,610.86 3,611.15 3,610.69 3,610.69 0.0K
14:51 3,610.63 3,610.75 3,610.23 3,610.21 0.0K
14:52 3,610.14 3,610.17 3,609.29 3,609.29 0.0K
14:53 3,609.27 3,609.56 3,609.27 3,609.56 0.0K
14:54 3,609.50 3,610.18 3,609.50 3,610.18 0.0K
14:55 3,610.19 3,610.19 3,610.12 3,610.15 0.0K
14:56 3,610.14 3,610.14 3,609.73 3,609.76 0.0K
14:57 3,609.76 3,610.15 3,609.70 3,610.14 0.0K
14:58 3,610.18 3,610.18 3,610.02 3,610.02 0.0K
14:59 3,609.93 3,610.06 3,609.93 3,610.07 0.0K
15:00 3,610.08 3,610.75 3,610.08 3,610.75 0.0K
15:01 3,610.78 3,611.25 3,610.78 3,611.25 0.0K
15:02 3,611.28 3,611.36 3,611.28 3,611.37 0.0K
15:03 3,611.40 3,611.94 3,611.40 3,611.94 0.0K
15:04 3,611.89 3,612.07 3,611.89 3,612.07 0.0K
15:05 3,612.06 3,612.06 3,612.02 3,612.05 0.0K
15:06 3,612.13 3,612.75 3,612.13 3,612.74 0.0K
15:07 3,612.62 3,612.68 3,612.43 3,612.46 0.0K
15:08 3,612.57 3,613.08 3,612.57 3,612.66 0.0K
15:09 3,612.71 3,612.75 3,612.62 3,612.63 0.0K
15:10 3,612.51 3,612.65 3,612.22 3,612.65 0.0K
15:11 3,612.76 3,613.39 3,612.76 3,613.39 0.0K
15:12 3,613.38 3,613.38 3,613.13 3,613.13 0.0K
15:13 3,613.13 3,613.35 3,613.13 3,613.35 0.0K
15:14 3,613.33 3,613.49 3,613.33 3,613.49 0.0K
15:15 3,613.47 3,613.87 3,613.47 3,613.87 0.0K
15:16 3,613.87 3,613.87 3,613.83 3,613.86 0.0K
15:17 3,613.88 3,614.48 3,613.88 3,614.43 0.0K
15:18 3,614.38 3,614.96 3,614.38 3,614.96 0.0K
15:19 3,615.04 3,615.27 3,615.04 3,615.27 0.0K
15:20 3,615.34 3,615.36 3,615.19 3,615.25 0.0K
15:21 3,615.35 3,615.70 3,615.35 3,615.44 0.0K
15:22 3,615.46 3,615.46 3,615.30 3,615.30 0.0K
15:23 3,615.25 3,615.36 3,615.11 3,615.11 0.0K
15:24 3,615.08 3,615.08 3,614.74 3,614.74 0.0K
15:25 3,614.72 3,614.90 3,614.72 3,614.84 0.0K
15:26 3,614.81 3,615.27 3,614.81 3,615.27 0.0K
15:27 3,615.29 3,615.55 3,615.29 3,615.55 0.0K
15:28 3,615.63 3,615.86 3,615.63 3,615.86 0.0K
15:29 3,615.88 3,616.18 3,615.88 3,616.18 0.0K
15:30 3,616.18 3,616.86 3,616.18 3,616.84 0.0K
15:31 3,616.90 3,617.45 3,616.90 3,617.45 0.0K
15:32 3,617.45 3,617.68 3,617.33 3,617.68 0.0K
15:33 3,617.68 3,618.05 3,617.68 3,617.87 0.0K
15:34 3,617.91 3,619.06 3,617.91 3,619.06 0.0K
15:35 3,619.18 3,619.75 3,619.18 3,619.62 0.0K
15:36 3,619.63 3,619.85 3,619.63 3,619.85 0.0K
15:37 3,619.86 3,619.96 3,619.83 3,619.93 0.0K
15:38 3,619.95 3,620.06 3,619.92 3,619.96 0.0K
15:39 3,620.07 3,620.16 3,620.02 3,620.00 0.0K
15:40 3,619.94 3,619.96 3,619.62 3,619.62 0.0K
15:41 3,619.60 3,619.60 3,619.32 3,619.32 0.0K
15:42 3,619.27 3,619.27 3,618.84 3,618.94 0.0K
15:43 3,618.96 3,619.05 3,618.64 3,618.64 0.0K
15:44 3,618.54 3,618.56 3,618.30 3,618.30 0.0K
15:45 3,618.22 3,618.78 3,618.00 3,618.74 0.0K
15:46 3,618.73 3,618.85 3,618.73 3,618.81 0.0K
15:47 3,618.72 3,618.72 3,618.34 3,618.34 0.0K
15:48 3,618.27 3,618.35 3,618.04 3,618.34 0.0K
15:49 3,618.17 3,619.38 3,618.00 3,619.38 0.0K
15:50 3,619.55 3,622.07 3,619.55 3,621.87 0.0K
15:51 3,622.15 3,622.15 3,620.24 3,620.53 0.0K
15:52 3,620.66 3,620.66 3,619.49 3,619.53 0.0K
15:53 3,619.61 3,621.30 3,619.61 3,621.30 0.0K
15:54 3,621.44 3,623.77 3,621.44 3,623.77 0.0K
15:55 3,624.21 3,624.32 3,620.77 3,621.09 0.0K
15:56 3,621.19 3,621.55 3,620.91 3,621.15 0.0K
15:57 3,621.27 3,622.05 3,621.27 3,621.82 0.0K
15:58 3,621.42 3,621.80 3,621.33 3,621.64 0.0K
15:59 3,621.83 3,622.67 3,620.72 3,621.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available