NQ US 450

NQUSM450
🏛️ usa →
3,567.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,594.88 3,596.85 3,594.31 3,594.42 0.0K
09:31 3,594.46 3,594.46 3,592.75 3,592.75 0.0K
09:32 3,592.84 3,594.08 3,592.84 3,594.08 0.0K
09:33 3,594.07 3,595.45 3,594.07 3,595.45 0.0K
09:34 3,595.76 3,597.62 3,595.76 3,597.62 0.0K
09:35 3,597.78 3,597.89 3,597.43 3,597.76 0.0K
09:36 3,597.61 3,597.66 3,597.24 3,597.61 0.0K
09:37 3,597.89 3,598.08 3,596.38 3,596.38 0.0K
09:38 3,595.99 3,595.99 3,593.63 3,593.63 0.0K
09:39 3,593.57 3,593.57 3,591.88 3,591.88 0.0K
09:40 3,591.81 3,591.98 3,589.78 3,589.78 0.0K
09:41 3,589.54 3,589.54 3,588.26 3,588.26 0.0K
09:42 3,588.24 3,588.25 3,586.39 3,586.39 0.0K
09:43 3,586.35 3,586.35 3,585.80 3,585.80 0.0K
09:44 3,585.72 3,585.76 3,584.10 3,584.58 0.0K
09:45 3,583.62 3,584.45 3,582.21 3,584.45 0.0K
09:46 3,584.87 3,585.60 3,584.87 3,585.38 0.0K
09:47 3,585.39 3,585.98 3,585.39 3,585.43 0.0K
09:48 3,585.41 3,585.77 3,585.09 3,585.75 0.0K
09:49 3,585.84 3,587.36 3,585.84 3,587.23 0.0K
09:50 3,587.17 3,587.17 3,584.54 3,584.54 0.0K
09:51 3,584.56 3,584.56 3,583.42 3,583.42 0.0K
09:52 3,583.33 3,583.36 3,581.44 3,581.44 0.0K
09:53 3,581.38 3,581.45 3,580.97 3,581.18 0.0K
09:54 3,581.15 3,581.66 3,581.13 3,581.66 0.0K
09:55 3,581.70 3,581.77 3,581.41 3,581.58 0.0K
09:56 3,581.55 3,582.17 3,581.55 3,581.79 0.0K
09:57 3,581.81 3,582.06 3,581.62 3,581.98 0.0K
09:58 3,581.98 3,582.35 3,581.57 3,582.34 0.0K
09:59 3,582.36 3,583.60 3,582.36 3,583.54 0.0K
10:00 3,582.66 3,582.66 3,579.81 3,579.82 0.0K
10:01 3,579.90 3,580.46 3,579.83 3,580.00 0.0K
10:02 3,579.96 3,579.96 3,578.56 3,578.56 0.0K
10:03 3,578.49 3,578.49 3,578.18 3,578.27 0.0K
10:04 3,578.42 3,578.59 3,578.31 3,578.40 0.0K
10:05 3,578.29 3,578.39 3,577.48 3,577.48 0.0K
10:06 3,577.54 3,578.02 3,577.54 3,577.91 0.0K
10:07 3,577.88 3,577.88 3,576.64 3,576.64 0.0K
10:08 3,576.77 3,576.77 3,575.90 3,575.90 0.0K
10:09 3,575.77 3,575.92 3,575.20 3,575.20 0.0K
10:10 3,575.12 3,575.12 3,574.53 3,574.90 0.0K
10:11 3,574.97 3,574.97 3,574.34 3,574.43 0.0K
10:12 3,574.41 3,574.77 3,574.41 3,574.49 0.0K
10:13 3,574.50 3,574.95 3,574.37 3,574.44 0.0K
10:14 3,574.45 3,574.45 3,574.09 3,574.37 0.0K
10:15 3,574.37 3,575.02 3,574.34 3,575.02 0.0K
10:16 3,575.35 3,575.95 3,575.35 3,575.53 0.0K
10:17 3,575.48 3,575.62 3,575.23 3,575.26 0.0K
10:18 3,575.27 3,575.35 3,575.11 3,575.21 0.0K
10:19 3,575.10 3,575.31 3,574.67 3,574.67 0.0K
10:20 3,574.73 3,574.77 3,574.31 3,574.50 0.0K
10:21 3,574.48 3,574.48 3,574.29 3,574.29 0.0K
10:22 3,574.23 3,574.23 3,573.74 3,573.91 0.0K
10:23 3,573.90 3,574.49 3,573.90 3,574.54 0.0K
10:24 3,574.51 3,574.51 3,574.10 3,574.16 0.0K
10:25 3,574.21 3,574.21 3,573.21 3,573.21 0.0K
10:26 3,573.09 3,573.09 3,571.62 3,571.66 0.0K
10:27 3,571.64 3,571.70 3,571.30 3,571.29 0.0K
10:28 3,571.32 3,571.76 3,571.24 3,571.76 0.0K
10:29 3,571.83 3,571.95 3,571.73 3,571.84 0.0K
10:30 3,571.81 3,571.85 3,571.64 3,571.55 0.0K
10:31 3,571.64 3,571.78 3,571.25 3,571.78 0.0K
10:32 3,571.74 3,571.75 3,571.14 3,571.23 0.0K
10:33 3,571.30 3,571.56 3,571.24 3,571.56 0.0K
10:34 3,571.60 3,571.79 3,571.53 3,571.53 0.0K
10:35 3,571.53 3,571.85 3,571.34 3,571.85 0.0K
10:36 3,571.97 3,572.87 3,571.97 3,572.87 0.0K
10:37 3,572.97 3,573.89 3,572.90 3,573.80 0.0K
10:38 3,573.75 3,573.85 3,573.12 3,573.12 0.0K
10:39 3,573.17 3,574.16 3,573.17 3,574.13 0.0K
10:40 3,574.23 3,575.35 3,574.23 3,575.33 0.0K
10:41 3,575.26 3,575.40 3,575.03 3,575.02 0.0K
10:42 3,575.02 3,575.28 3,575.02 3,575.05 0.0K
10:43 3,575.01 3,575.08 3,574.29 3,574.37 0.0K
10:44 3,574.50 3,574.50 3,574.01 3,574.14 0.0K
10:45 3,574.00 3,574.34 3,573.69 3,574.10 0.0K
10:46 3,574.32 3,574.32 3,574.03 3,574.07 0.0K
10:47 3,574.12 3,574.12 3,573.73 3,573.93 0.0K
10:48 3,573.91 3,573.91 3,573.27 3,573.27 0.0K
10:49 3,573.24 3,573.24 3,572.86 3,572.86 0.0K
10:50 3,572.85 3,572.85 3,572.62 3,572.75 0.0K
10:51 3,573.09 3,573.56 3,573.09 3,573.29 0.0K
10:52 3,573.30 3,573.83 3,573.30 3,573.72 0.0K
10:53 3,573.72 3,573.96 3,573.72 3,573.76 0.0K
10:54 3,573.83 3,573.88 3,573.42 3,573.42 0.0K
10:55 3,573.43 3,573.43 3,573.24 3,573.37 0.0K
10:56 3,573.44 3,573.66 3,573.44 3,573.45 0.0K
10:57 3,573.48 3,573.48 3,573.16 3,573.21 0.0K
10:58 3,573.17 3,573.35 3,573.11 3,573.35 0.0K
10:59 3,573.33 3,573.71 3,573.33 3,573.64 0.0K
11:00 3,573.74 3,573.74 3,573.37 3,573.66 0.0K
11:01 3,573.62 3,573.96 3,573.35 3,573.45 0.0K
11:02 3,573.50 3,573.50 3,572.83 3,572.81 0.0K
11:03 3,572.73 3,573.20 3,572.73 3,573.22 0.0K
11:04 3,573.21 3,573.21 3,572.73 3,572.93 0.0K
11:05 3,572.96 3,573.98 3,572.96 3,573.98 0.0K
11:06 3,573.99 3,575.03 3,573.99 3,575.03 0.0K
11:07 3,575.03 3,575.95 3,575.03 3,575.95 0.0K
11:08 3,575.93 3,575.96 3,575.72 3,575.72 0.0K
11:09 3,575.73 3,576.59 3,575.73 3,576.59 0.0K
11:10 3,576.57 3,577.02 3,576.54 3,576.94 0.0K
11:11 3,576.88 3,576.95 3,576.65 3,576.65 0.0K
11:12 3,576.83 3,576.98 3,575.83 3,575.83 0.0K
11:13 3,575.71 3,575.71 3,574.94 3,574.95 0.0K
11:14 3,574.92 3,574.96 3,574.79 3,574.79 0.0K
11:15 3,574.75 3,574.86 3,574.30 3,574.30 0.0K
11:16 3,574.32 3,574.35 3,573.54 3,573.54 0.0K
11:17 3,573.45 3,573.45 3,573.03 3,573.09 0.0K
11:18 3,573.09 3,573.09 3,572.32 3,572.32 0.0K
11:19 3,572.18 3,572.18 3,571.12 3,571.13 0.0K
11:20 3,571.08 3,571.08 3,570.74 3,571.10 0.0K
11:21 3,571.18 3,571.87 3,571.18 3,571.84 0.0K
11:22 3,571.84 3,572.15 3,571.74 3,572.13 0.0K
11:23 3,572.06 3,572.06 3,571.18 3,571.18 0.0K
11:24 3,571.15 3,571.15 3,570.86 3,570.97 0.0K
11:25 3,570.96 3,571.28 3,570.96 3,571.22 0.0K
11:26 3,571.22 3,571.29 3,571.04 3,571.04 0.0K
11:27 3,570.98 3,570.98 3,570.44 3,570.44 0.0K
11:28 3,570.44 3,570.67 3,570.44 3,570.51 0.0K
11:29 3,570.51 3,570.57 3,570.24 3,570.24 0.0K
11:30 3,570.13 3,570.66 3,570.13 3,570.69 0.0K
11:31 3,570.62 3,571.17 3,570.62 3,571.17 0.0K
11:32 3,571.16 3,571.16 3,570.70 3,570.67 0.0K
11:33 3,570.65 3,570.78 3,570.65 3,570.80 0.0K
11:34 3,570.83 3,571.07 3,570.83 3,570.91 0.0K
11:35 3,570.85 3,571.05 3,570.85 3,571.05 0.0K
11:36 3,571.05 3,571.70 3,571.05 3,571.61 0.0K
11:37 3,571.62 3,571.62 3,571.23 3,571.23 0.0K
11:38 3,571.26 3,571.46 3,571.26 3,571.46 0.0K
11:39 3,571.43 3,571.46 3,570.93 3,570.96 0.0K
11:40 3,570.96 3,571.17 3,570.94 3,570.94 0.0K
11:41 3,570.82 3,570.82 3,570.08 3,570.14 0.0K
11:42 3,570.16 3,570.16 3,569.42 3,569.42 0.0K
11:43 3,569.38 3,569.71 3,569.14 3,569.71 0.0K
11:44 3,569.73 3,569.97 3,569.73 3,569.91 0.0K
11:45 3,569.91 3,570.45 3,569.91 3,570.48 0.0K
11:46 3,570.55 3,570.76 3,570.09 3,570.09 0.0K
11:47 3,570.07 3,570.27 3,570.07 3,570.27 0.0K
11:48 3,570.24 3,570.35 3,570.13 3,570.25 0.0K
11:49 3,570.26 3,570.76 3,570.26 3,570.73 0.0K
11:50 3,570.76 3,571.07 3,570.63 3,570.63 0.0K
11:51 3,570.66 3,571.18 3,570.51 3,571.18 0.0K
11:52 3,571.27 3,572.08 3,571.27 3,572.08 0.0K
11:53 3,572.17 3,573.08 3,572.14 3,573.08 0.0K
11:54 3,573.13 3,573.56 3,573.13 3,573.53 0.0K
11:55 3,573.46 3,573.77 3,573.39 3,573.77 0.0K
11:56 3,573.84 3,574.12 3,573.84 3,573.80 0.0K
11:57 3,573.76 3,573.85 3,573.74 3,573.82 0.0K
11:58 3,573.85 3,573.98 3,573.85 3,573.95 0.0K
11:59 3,574.12 3,574.80 3,574.12 3,574.80 0.0K
12:00 3,574.81 3,574.86 3,574.74 3,574.86 0.0K
12:01 3,574.83 3,575.17 3,574.83 3,575.13 0.0K
12:02 3,575.12 3,575.39 3,575.12 3,575.35 0.0K
12:03 3,575.40 3,575.40 3,575.13 3,575.34 0.0K
12:04 3,575.35 3,575.45 3,575.30 3,575.41 0.0K
12:05 3,575.37 3,575.65 3,575.37 3,575.62 0.0K
12:06 3,575.60 3,575.86 3,575.60 3,575.73 0.0K
12:07 3,575.67 3,575.75 3,575.60 3,575.70 0.0K
12:08 3,575.74 3,575.75 3,575.54 3,575.53 0.0K
12:09 3,575.46 3,575.46 3,575.32 3,575.47 0.0K
12:10 3,575.50 3,575.68 3,575.50 3,575.68 0.0K
12:11 3,575.75 3,575.75 3,575.34 3,575.48 0.0K
12:12 3,575.50 3,575.50 3,575.34 3,575.48 0.0K
12:13 3,575.42 3,575.42 3,575.14 3,575.17 0.0K
12:14 3,575.19 3,575.19 3,574.54 3,574.54 0.0K
12:15 3,574.45 3,574.57 3,574.40 3,574.57 0.0K
12:16 3,574.62 3,575.58 3,574.62 3,575.58 0.0K
12:17 3,575.67 3,575.85 3,575.53 3,575.85 0.0K
12:18 3,575.84 3,576.38 3,575.84 3,576.32 0.0K
12:19 3,576.26 3,576.26 3,575.63 3,575.63 0.0K
12:20 3,575.65 3,575.65 3,575.34 3,575.37 0.0K
12:21 3,575.39 3,575.39 3,575.04 3,575.14 0.0K
12:22 3,575.04 3,575.04 3,574.62 3,574.65 0.0K
12:23 3,574.72 3,574.85 3,574.72 3,574.88 0.0K
12:24 3,574.93 3,575.16 3,574.93 3,574.93 0.0K
12:25 3,574.89 3,574.89 3,574.13 3,574.13 0.0K
12:26 3,574.11 3,574.36 3,574.11 3,574.36 0.0K
12:27 3,574.46 3,574.46 3,574.40 3,574.42 0.0K
12:28 3,574.42 3,574.42 3,574.14 3,574.17 0.0K
12:29 3,574.16 3,574.16 3,573.52 3,573.52 0.0K
12:30 3,573.50 3,573.50 3,573.09 3,573.09 0.0K
12:31 3,573.15 3,573.26 3,573.13 3,573.13 0.0K
12:32 3,573.01 3,573.06 3,573.01 3,573.08 0.0K
12:33 3,573.10 3,573.38 3,573.10 3,573.24 0.0K
12:34 3,573.26 3,573.46 3,573.23 3,573.32 0.0K
12:35 3,573.26 3,573.26 3,572.04 3,572.04 0.0K
12:36 3,572.07 3,572.16 3,571.69 3,571.76 0.0K
12:37 3,571.80 3,572.46 3,571.80 3,572.44 0.0K
12:38 3,572.45 3,573.01 3,572.44 3,573.01 0.0K
12:39 3,573.03 3,573.17 3,573.03 3,573.17 0.0K
12:40 3,573.16 3,573.45 3,573.16 3,573.24 0.0K
12:41 3,573.19 3,573.19 3,572.67 3,572.67 0.0K
12:42 3,572.66 3,572.85 3,572.64 3,572.85 0.0K
12:43 3,572.96 3,572.96 3,572.84 3,572.87 0.0K
12:44 3,572.92 3,572.95 3,572.92 3,572.96 0.0K
12:45 3,572.95 3,573.18 3,572.94 3,573.18 0.0K
12:46 3,573.16 3,573.66 3,573.16 3,573.65 0.0K
12:47 3,573.68 3,574.46 3,573.64 3,574.46 0.0K
12:48 3,574.47 3,574.47 3,574.11 3,574.11 0.0K
12:49 3,574.07 3,574.07 3,573.52 3,573.52 0.0K
12:50 3,573.49 3,573.80 3,573.49 3,573.80 0.0K
12:51 3,573.80 3,574.63 3,573.80 3,574.63 0.0K
12:52 3,574.67 3,575.56 3,574.67 3,575.56 0.0K
12:53 3,575.60 3,576.07 3,575.60 3,576.07 0.0K
12:54 3,576.08 3,576.57 3,576.08 3,576.57 0.0K
12:55 3,576.67 3,576.77 3,576.67 3,576.77 0.0K
12:56 3,576.75 3,576.75 3,574.08 3,575.00 0.0K
12:57 3,575.12 3,576.06 3,575.12 3,576.11 0.0K
12:58 3,576.09 3,576.09 3,575.92 3,576.11 0.0K
12:59 3,576.15 3,576.35 3,576.12 3,576.34 0.0K
13:00 3,575.78 3,576.98 3,575.68 3,576.98 0.0K
13:01 3,577.11 3,577.56 3,577.11 3,577.58 0.0K
13:02 3,577.54 3,577.56 3,577.08 3,577.08 0.0K
13:03 3,577.09 3,577.09 3,576.27 3,576.27 0.0K
13:04 3,576.27 3,576.27 3,575.78 3,575.78 0.0K
13:05 3,575.80 3,575.80 3,575.31 3,575.35 0.0K
13:06 3,575.49 3,575.65 3,575.49 3,575.63 0.0K
13:07 3,575.57 3,575.57 3,575.14 3,575.14 0.0K
13:08 3,575.20 3,575.20 3,574.74 3,574.76 0.0K
13:09 3,574.83 3,574.85 3,574.62 3,574.88 0.0K
13:10 3,574.88 3,574.97 3,574.81 3,574.94 0.0K
13:11 3,574.83 3,574.97 3,574.54 3,574.55 0.0K
13:12 3,574.56 3,575.00 3,574.56 3,574.93 0.0K
13:13 3,574.88 3,574.88 3,574.75 3,574.75 0.0K
13:14 3,574.83 3,575.06 3,574.83 3,575.06 0.0K
13:15 3,575.06 3,575.25 3,575.04 3,575.23 0.0K
13:16 3,575.20 3,575.20 3,575.11 3,575.13 0.0K
13:17 3,575.14 3,575.36 3,575.14 3,575.39 0.0K
13:18 3,575.49 3,575.96 3,575.49 3,575.94 0.0K
13:19 3,575.90 3,575.90 3,575.71 3,575.71 0.0K
13:20 3,575.72 3,575.88 3,575.72 3,575.70 0.0K
13:21 3,575.68 3,575.68 3,575.62 3,575.70 0.0K
13:22 3,575.70 3,575.89 3,575.62 3,575.89 0.0K
13:23 3,575.94 3,576.17 3,575.94 3,576.17 0.0K
13:24 3,576.18 3,576.18 3,576.14 3,576.15 0.0K
13:25 3,576.16 3,576.25 3,576.16 3,576.22 0.0K
13:26 3,576.15 3,576.27 3,576.04 3,576.24 0.0K
13:27 3,576.23 3,576.95 3,576.23 3,576.95 0.0K
13:28 3,577.00 3,577.05 3,576.73 3,576.73 0.0K
13:29 3,576.66 3,576.66 3,576.61 3,576.64 0.0K
13:30 3,576.64 3,576.65 3,576.64 3,576.63 0.0K
13:31 3,576.55 3,576.95 3,576.42 3,576.95 0.0K
13:32 3,576.98 3,577.06 3,576.78 3,577.06 0.0K
13:33 3,577.14 3,577.55 3,577.14 3,577.55 0.0K
13:34 3,577.54 3,577.56 3,577.54 3,577.55 0.0K
13:35 3,577.64 3,577.75 3,577.64 3,577.61 0.0K
13:36 3,577.63 3,578.15 3,577.63 3,578.15 0.0K
13:37 3,578.20 3,578.35 3,578.20 3,578.37 0.0K
13:38 3,578.40 3,579.26 3,578.40 3,579.26 0.0K
13:39 3,579.29 3,579.75 3,579.29 3,579.75 0.0K
13:40 3,579.84 3,579.86 3,579.43 3,579.43 0.0K
13:41 3,579.43 3,579.43 3,579.03 3,579.03 0.0K
13:42 3,579.04 3,579.05 3,578.94 3,579.05 0.0K
13:43 3,579.04 3,579.05 3,579.04 3,579.04 0.0K
13:44 3,579.00 3,579.00 3,578.64 3,578.69 0.0K
13:45 3,578.68 3,579.08 3,578.68 3,579.08 0.0K
13:46 3,579.08 3,579.25 3,579.04 3,579.25 0.0K
13:47 3,579.27 3,579.27 3,578.83 3,578.83 0.0K
13:48 3,578.78 3,578.78 3,578.72 3,578.75 0.0K
13:49 3,578.74 3,578.75 3,578.74 3,578.76 0.0K
13:50 3,578.75 3,578.75 3,578.13 3,578.13 0.0K
13:51 3,578.24 3,578.36 3,578.24 3,578.36 0.0K
13:52 3,578.43 3,578.45 3,578.23 3,578.26 0.0K
13:53 3,578.35 3,579.00 3,578.35 3,578.97 0.0K
13:54 3,578.97 3,578.97 3,578.92 3,578.95 0.0K
13:55 3,578.96 3,579.28 3,578.96 3,579.28 0.0K
13:56 3,579.35 3,579.55 3,579.32 3,579.55 0.0K
13:57 3,579.59 3,580.16 3,579.59 3,580.16 0.0K
13:58 3,580.13 3,580.36 3,580.13 3,580.36 0.0K
13:59 3,580.38 3,580.48 3,580.38 3,580.42 0.0K
14:00 3,580.41 3,580.41 3,580.21 3,580.26 0.0K
14:01 3,580.31 3,580.88 3,580.21 3,580.73 0.0K
14:02 3,580.73 3,580.87 3,580.62 3,580.87 0.0K
14:03 3,580.85 3,580.85 3,580.84 3,580.83 0.0K
14:04 3,580.86 3,580.86 3,580.70 3,580.77 0.0K
14:05 3,580.73 3,580.75 3,580.52 3,580.78 0.0K
14:06 3,580.76 3,581.58 3,580.76 3,581.58 0.0K
14:07 3,581.55 3,581.76 3,581.53 3,581.76 0.0K
14:08 3,581.77 3,581.77 3,581.33 3,581.33 0.0K
14:09 3,581.29 3,581.29 3,580.70 3,580.70 0.0K
14:10 3,580.55 3,580.55 3,580.11 3,580.11 0.0K
14:11 3,580.03 3,580.03 3,579.62 3,579.62 0.0K
14:12 3,579.54 3,579.54 3,579.32 3,579.46 0.0K
14:13 3,579.48 3,579.88 3,579.48 3,579.88 0.0K
14:14 3,579.91 3,580.06 3,579.91 3,580.03 0.0K
14:15 3,579.95 3,580.35 3,579.95 3,580.34 0.0K
14:16 3,580.40 3,580.78 3,580.40 3,580.72 0.0K
14:17 3,580.67 3,580.76 3,580.24 3,580.24 0.0K
14:18 3,580.17 3,580.17 3,579.79 3,579.79 0.0K
14:19 3,579.81 3,579.81 3,579.54 3,579.54 0.0K
14:20 3,579.45 3,579.45 3,579.04 3,579.14 0.0K
14:21 3,579.12 3,579.12 3,578.71 3,578.71 0.0K
14:22 3,578.68 3,579.56 3,578.68 3,579.56 0.0K
14:23 3,579.57 3,579.97 3,579.54 3,579.97 0.0K
14:24 3,580.01 3,580.06 3,579.94 3,579.96 0.0K
14:25 3,579.97 3,580.18 3,579.97 3,580.18 0.0K
14:26 3,580.22 3,580.25 3,580.22 3,580.27 0.0K
14:27 3,580.29 3,580.29 3,580.11 3,580.11 0.0K
14:28 3,580.05 3,580.05 3,580.04 3,580.05 0.0K
14:29 3,580.12 3,580.20 3,580.02 3,580.16 0.0K
14:30 3,580.27 3,580.47 3,580.27 3,580.47 0.0K
14:31 3,580.59 3,581.05 3,580.59 3,581.10 0.0K
14:32 3,581.12 3,581.65 3,581.12 3,581.65 0.0K
14:33 3,581.67 3,582.16 3,581.67 3,582.16 0.0K
14:34 3,582.19 3,582.19 3,581.92 3,581.92 0.0K
14:35 3,581.88 3,581.88 3,581.44 3,581.44 0.0K
14:36 3,581.36 3,581.56 3,581.36 3,581.53 0.0K
14:37 3,581.47 3,581.65 3,581.47 3,581.68 0.0K
14:38 3,581.72 3,581.76 3,581.72 3,581.72 0.0K
14:39 3,581.67 3,581.87 3,581.67 3,581.87 0.0K
14:40 3,581.95 3,582.46 3,581.95 3,582.43 0.0K
14:41 3,582.44 3,583.17 3,582.44 3,583.17 0.0K
14:42 3,583.14 3,583.25 3,583.03 3,583.25 0.0K
14:43 3,583.26 3,583.38 3,583.24 3,583.35 0.0K
14:44 3,583.42 3,583.42 3,583.04 3,583.02 0.0K
14:45 3,583.02 3,583.29 3,583.02 3,583.29 0.0K
14:46 3,583.28 3,583.37 3,583.23 3,583.21 0.0K
14:47 3,583.18 3,583.18 3,583.02 3,583.02 0.0K
14:48 3,583.01 3,583.35 3,583.01 3,583.34 0.0K
14:49 3,583.39 3,584.16 3,583.39 3,584.16 0.0K
14:50 3,584.18 3,584.80 3,584.18 3,584.75 0.0K
14:51 3,584.76 3,584.76 3,584.73 3,584.76 0.0K
14:52 3,584.82 3,585.16 3,584.82 3,585.16 0.0K
14:53 3,585.24 3,585.56 3,585.24 3,585.54 0.0K
14:54 3,585.54 3,585.75 3,585.54 3,585.74 0.0K
14:55 3,585.73 3,585.73 3,585.53 3,585.52 0.0K
14:56 3,585.37 3,585.37 3,585.23 3,585.23 0.0K
14:57 3,585.13 3,585.13 3,585.04 3,585.04 0.0K
14:58 3,584.93 3,584.93 3,584.84 3,584.86 0.0K
14:59 3,584.84 3,584.85 3,584.74 3,584.75 0.0K
15:00 3,584.76 3,584.76 3,584.58 3,584.74 0.0K
15:01 3,584.67 3,584.67 3,584.30 3,584.35 0.0K
15:02 3,584.44 3,584.55 3,584.29 3,584.29 0.0K
15:03 3,584.22 3,584.46 3,584.22 3,584.46 0.0K
15:04 3,584.52 3,584.75 3,584.52 3,584.75 0.0K
15:05 3,584.85 3,584.85 3,584.62 3,584.67 0.0K
15:06 3,584.62 3,584.86 3,584.62 3,584.83 0.0K
15:07 3,584.79 3,584.90 3,584.50 3,584.50 0.0K
15:08 3,584.47 3,584.47 3,583.36 3,583.36 0.0K
15:09 3,583.34 3,583.34 3,582.54 3,582.54 0.0K
15:10 3,582.64 3,583.09 3,582.64 3,582.76 0.0K
15:11 3,582.84 3,582.85 3,582.74 3,582.85 0.0K
15:12 3,582.95 3,583.37 3,582.95 3,583.36 0.0K
15:13 3,583.44 3,583.86 3,583.44 3,583.83 0.0K
15:14 3,583.81 3,584.65 3,583.81 3,584.65 0.0K
15:15 3,584.67 3,585.05 3,584.67 3,585.05 0.0K
15:16 3,585.06 3,585.06 3,585.02 3,585.07 0.0K
15:17 3,585.11 3,585.11 3,584.62 3,584.62 0.0K
15:18 3,584.59 3,584.59 3,583.98 3,583.98 0.0K
15:19 3,583.98 3,583.98 3,583.64 3,583.64 0.0K
15:20 3,583.55 3,583.55 3,583.34 3,583.45 0.0K
15:21 3,583.47 3,583.68 3,583.47 3,583.68 0.0K
15:22 3,583.74 3,583.74 3,583.52 3,583.65 0.0K
15:23 3,583.71 3,583.75 3,583.04 3,583.04 0.0K
15:24 3,582.79 3,582.79 3,582.22 3,582.22 0.0K
15:25 3,582.12 3,582.12 3,581.82 3,581.82 0.0K
15:26 3,581.77 3,581.77 3,580.83 3,580.83 0.0K
15:27 3,580.65 3,580.65 3,579.55 3,579.55 0.0K
15:28 3,579.59 3,580.15 3,579.59 3,580.15 0.0K
15:29 3,580.23 3,580.23 3,580.10 3,580.10 0.0K
15:30 3,580.12 3,580.37 3,580.04 3,580.04 0.0K
15:31 3,579.89 3,579.89 3,578.84 3,578.84 0.0K
15:32 3,578.89 3,578.89 3,578.43 3,578.43 0.0K
15:33 3,578.40 3,578.55 3,578.40 3,578.46 0.0K
15:34 3,578.49 3,578.49 3,577.93 3,577.93 0.0K
15:35 3,577.88 3,578.08 3,577.88 3,578.04 0.0K
15:36 3,577.90 3,577.90 3,576.91 3,576.91 0.0K
15:37 3,576.89 3,576.89 3,575.94 3,576.05 0.0K
15:38 3,576.10 3,577.57 3,576.10 3,577.54 0.0K
15:39 3,577.46 3,577.46 3,577.34 3,577.34 0.0K
15:40 3,577.34 3,578.74 3,577.34 3,578.74 0.0K
15:41 3,578.85 3,581.30 3,578.85 3,581.30 0.0K
15:42 3,581.38 3,581.55 3,580.84 3,580.84 0.0K
15:43 3,580.79 3,580.96 3,580.64 3,580.96 0.0K
15:44 3,580.97 3,581.49 3,580.91 3,581.49 0.0K
15:45 3,581.48 3,582.69 3,581.48 3,582.69 0.0K
15:46 3,582.71 3,583.87 3,582.71 3,583.87 0.0K
15:47 3,583.90 3,583.90 3,583.74 3,583.81 0.0K
15:48 3,583.73 3,583.95 3,583.64 3,583.64 0.0K
15:49 3,583.61 3,584.51 3,583.43 3,584.51 0.0K
15:50 3,585.48 3,587.55 3,585.48 3,586.60 0.0K
15:51 3,586.61 3,586.76 3,585.84 3,586.27 0.0K
15:52 3,586.38 3,586.45 3,586.13 3,586.45 0.0K
15:53 3,586.55 3,586.74 3,586.33 3,586.74 0.0K
15:54 3,586.72 3,588.35 3,586.72 3,588.35 0.0K
15:55 3,588.44 3,588.44 3,585.46 3,586.21 0.0K
15:56 3,585.80 3,586.16 3,585.49 3,586.16 0.0K
15:57 3,585.98 3,585.98 3,583.90 3,583.90 0.0K
15:58 3,584.09 3,584.38 3,583.97 3,584.38 0.0K
15:59 3,584.46 3,584.46 3,582.91 3,583.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available