NQ US 450

NQUSM450
🏛️ usa →
3,567.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,617.32 3,621.16 3,617.32 3,618.28 0.0K
09:31 3,618.17 3,618.17 3,615.59 3,616.27 0.0K
09:32 3,616.08 3,616.55 3,615.97 3,616.09 0.0K
09:33 3,616.31 3,616.49 3,613.92 3,614.06 0.0K
09:34 3,614.15 3,614.15 3,613.49 3,613.53 0.0K
09:35 3,613.79 3,613.79 3,612.94 3,613.20 0.0K
09:36 3,613.37 3,613.77 3,612.13 3,612.13 0.0K
09:37 3,612.19 3,612.19 3,611.27 3,611.38 0.0K
09:38 3,611.28 3,611.57 3,609.58 3,609.81 0.0K
09:39 3,610.00 3,610.29 3,609.61 3,610.13 0.0K
09:40 3,610.46 3,611.21 3,610.42 3,610.42 0.0K
09:41 3,610.12 3,610.12 3,608.60 3,608.60 0.0K
09:42 3,608.84 3,609.46 3,608.72 3,609.26 0.0K
09:43 3,609.26 3,609.36 3,608.14 3,608.14 0.0K
09:44 3,608.33 3,608.33 3,607.14 3,607.15 0.0K
09:45 3,606.32 3,607.49 3,606.14 3,607.25 0.0K
09:46 3,607.33 3,608.02 3,607.19 3,608.02 0.0K
09:47 3,608.37 3,608.95 3,608.37 3,608.68 0.0K
09:48 3,608.76 3,609.50 3,608.74 3,608.74 0.0K
09:49 3,608.81 3,608.95 3,607.94 3,608.87 0.0K
09:50 3,608.83 3,608.83 3,608.12 3,608.52 0.0K
09:51 3,608.38 3,610.18 3,608.38 3,610.10 0.0K
09:52 3,610.16 3,610.58 3,610.16 3,610.36 0.0K
09:53 3,610.49 3,610.60 3,610.14 3,610.26 0.0K
09:54 3,610.41 3,610.47 3,610.17 3,610.28 0.0K
09:55 3,610.30 3,610.45 3,609.11 3,609.35 0.0K
09:56 3,609.42 3,609.56 3,609.13 3,609.16 0.0K
09:57 3,608.99 3,609.10 3,608.56 3,608.56 0.0K
09:58 3,608.56 3,608.67 3,608.00 3,608.00 0.0K
09:59 3,607.94 3,608.03 3,607.40 3,607.40 0.0K
10:00 3,607.31 3,607.31 3,605.27 3,605.78 0.0K
10:01 3,605.85 3,606.28 3,605.62 3,605.86 0.0K
10:02 3,605.96 3,606.15 3,605.63 3,605.66 0.0K
10:03 3,605.66 3,605.92 3,605.53 3,605.83 0.0K
10:04 3,605.78 3,606.08 3,605.78 3,605.99 0.0K
10:05 3,605.98 3,606.08 3,605.42 3,605.42 0.0K
10:06 3,605.35 3,605.87 3,605.35 3,605.62 0.0K
10:07 3,605.63 3,605.66 3,605.42 3,605.42 0.0K
10:08 3,605.47 3,605.56 3,605.30 3,605.30 0.0K
10:09 3,605.22 3,605.29 3,604.34 3,604.33 0.0K
10:10 3,604.34 3,604.78 3,604.34 3,604.71 0.0K
10:11 3,604.84 3,604.96 3,604.68 3,604.84 0.0K
10:12 3,604.84 3,604.96 3,604.44 3,604.44 0.0K
10:13 3,604.37 3,604.59 3,604.14 3,604.59 0.0K
10:14 3,604.64 3,604.71 3,604.14 3,604.24 0.0K
10:15 3,604.22 3,604.26 3,603.94 3,604.15 0.0K
10:16 3,604.28 3,604.60 3,604.28 3,604.63 0.0K
10:17 3,604.61 3,604.76 3,604.47 3,604.76 0.0K
10:18 3,604.69 3,604.97 3,604.69 3,604.87 0.0K
10:19 3,604.93 3,605.77 3,604.93 3,605.77 0.0K
10:20 3,605.74 3,605.74 3,605.03 3,605.46 0.0K
10:21 3,605.51 3,605.85 3,605.33 3,605.33 0.0K
10:22 3,605.17 3,605.17 3,604.78 3,604.88 0.0K
10:23 3,604.90 3,604.90 3,604.43 3,604.46 0.0K
10:24 3,604.48 3,604.48 3,603.51 3,603.51 0.0K
10:25 3,603.46 3,603.46 3,602.70 3,602.81 0.0K
10:26 3,602.76 3,602.76 3,602.43 3,602.43 0.0K
10:27 3,602.46 3,602.46 3,601.83 3,601.83 0.0K
10:28 3,601.73 3,601.78 3,601.42 3,601.52 0.0K
10:29 3,601.53 3,601.55 3,601.34 3,601.34 0.0K
10:30 3,601.48 3,601.85 3,601.48 3,601.85 0.0K
10:31 3,601.84 3,603.16 3,601.84 3,603.06 0.0K
10:32 3,603.05 3,603.05 3,602.54 3,602.77 0.0K
10:33 3,602.81 3,603.22 3,602.81 3,603.11 0.0K
10:34 3,603.15 3,603.15 3,602.73 3,602.74 0.0K
10:35 3,602.53 3,602.78 3,602.53 3,602.61 0.0K
10:36 3,602.62 3,602.87 3,602.30 3,602.30 0.0K
10:37 3,602.21 3,602.78 3,602.21 3,602.78 0.0K
10:38 3,602.74 3,602.74 3,601.91 3,601.91 0.0K
10:39 3,601.93 3,601.96 3,601.27 3,601.34 0.0K
10:40 3,601.28 3,601.28 3,599.81 3,599.81 0.0K
10:41 3,599.72 3,599.90 3,599.24 3,599.26 0.0K
10:42 3,599.28 3,599.48 3,599.22 3,599.22 0.0K
10:43 3,599.36 3,599.52 3,598.92 3,598.92 0.0K
10:44 3,598.68 3,598.68 3,597.72 3,597.72 0.0K
10:45 3,597.48 3,597.76 3,597.22 3,597.27 0.0K
10:46 3,597.32 3,597.32 3,596.13 3,596.13 0.0K
10:47 3,596.11 3,596.11 3,594.71 3,594.71 0.0K
10:48 3,594.75 3,594.88 3,594.62 3,594.62 0.0K
10:49 3,594.54 3,594.54 3,594.14 3,594.14 0.0K
10:50 3,594.07 3,594.07 3,593.62 3,593.62 0.0K
10:51 3,593.62 3,594.34 3,593.62 3,594.29 0.0K
10:52 3,594.22 3,597.66 3,594.02 3,597.62 0.0K
10:53 3,597.80 3,597.80 3,597.20 3,597.40 0.0K
10:54 3,597.25 3,597.25 3,595.82 3,595.82 0.0K
10:55 3,595.81 3,595.86 3,594.82 3,594.82 0.0K
10:56 3,594.85 3,595.25 3,594.85 3,595.08 0.0K
10:57 3,595.19 3,595.19 3,594.53 3,594.89 0.0K
10:58 3,594.82 3,595.06 3,594.73 3,594.93 0.0K
10:59 3,594.94 3,595.21 3,594.94 3,594.96 0.0K
11:00 3,595.05 3,595.97 3,595.05 3,595.98 0.0K
11:01 3,596.19 3,596.37 3,595.24 3,595.24 0.0K
11:02 3,595.37 3,595.37 3,594.69 3,594.69 0.0K
11:03 3,594.60 3,594.90 3,594.54 3,594.56 0.0K
11:04 3,594.59 3,594.66 3,594.08 3,594.08 0.0K
11:05 3,594.00 3,594.16 3,593.91 3,593.95 0.0K
11:06 3,594.15 3,594.74 3,594.15 3,594.74 0.0K
11:07 3,594.62 3,594.77 3,594.11 3,594.11 0.0K
11:08 3,594.11 3,594.11 3,593.64 3,593.84 0.0K
11:09 3,593.89 3,593.96 3,593.84 3,593.91 0.0K
11:10 3,594.08 3,594.08 3,593.67 3,593.72 0.0K
11:11 3,593.61 3,593.61 3,592.72 3,592.72 0.0K
11:12 3,592.69 3,592.69 3,592.34 3,592.47 0.0K
11:13 3,592.53 3,593.36 3,592.53 3,593.33 0.0K
11:14 3,593.28 3,593.28 3,592.72 3,592.72 0.0K
11:15 3,592.70 3,592.87 3,592.51 3,592.51 0.0K
11:16 3,592.72 3,592.85 3,592.32 3,592.32 0.0K
11:17 3,592.32 3,592.77 3,592.32 3,592.74 0.0K
11:18 3,592.65 3,592.76 3,592.54 3,592.54 0.0K
11:19 3,592.53 3,592.81 3,592.53 3,592.74 0.0K
11:20 3,592.71 3,593.18 3,592.71 3,593.18 0.0K
11:21 3,593.21 3,593.64 3,593.21 3,593.64 0.0K
11:22 3,593.60 3,593.60 3,593.12 3,593.12 0.0K
11:23 3,593.09 3,593.09 3,592.73 3,592.73 0.0K
11:24 3,594.42 3,595.07 3,594.42 3,594.80 0.0K
11:25 3,594.79 3,594.79 3,593.84 3,593.97 0.0K
11:26 3,593.96 3,593.96 3,592.83 3,592.83 0.0K
11:27 3,592.73 3,592.86 3,592.62 3,592.84 0.0K
11:28 3,592.75 3,592.75 3,592.30 3,592.35 0.0K
11:29 3,592.38 3,592.45 3,592.34 3,592.34 0.0K
11:30 3,592.21 3,592.21 3,591.44 3,591.43 0.0K
11:31 3,591.43 3,591.45 3,590.92 3,590.95 0.0K
11:32 3,590.92 3,590.92 3,590.14 3,590.14 0.0K
11:33 3,590.07 3,590.36 3,590.07 3,590.32 0.0K
11:34 3,590.31 3,590.66 3,590.06 3,590.66 0.0K
11:35 3,590.78 3,591.16 3,590.74 3,591.19 0.0K
11:36 3,591.24 3,591.55 3,591.03 3,591.55 0.0K
11:37 3,591.59 3,592.36 3,591.59 3,592.36 0.0K
11:38 3,592.40 3,592.85 3,592.40 3,592.82 0.0K
11:39 3,592.80 3,592.86 3,592.52 3,592.52 0.0K
11:40 3,592.45 3,592.87 3,592.45 3,592.87 0.0K
11:41 3,592.85 3,593.51 3,592.85 3,593.51 0.0K
11:42 3,593.69 3,594.06 3,593.69 3,593.93 0.0K
11:43 3,593.88 3,594.15 3,593.88 3,594.13 0.0K
11:44 3,594.01 3,594.01 3,593.27 3,593.27 0.0K
11:45 3,593.18 3,593.18 3,592.73 3,592.73 0.0K
11:46 3,592.68 3,592.68 3,592.24 3,592.28 0.0K
11:47 3,592.31 3,592.85 3,592.31 3,592.85 0.0K
11:48 3,592.95 3,593.15 3,592.84 3,593.14 0.0K
11:49 3,593.17 3,593.35 3,593.17 3,593.35 0.0K
11:50 3,593.44 3,593.55 3,592.96 3,593.09 0.0K
11:51 3,593.12 3,593.12 3,592.92 3,593.09 0.0K
11:52 3,593.19 3,593.36 3,593.19 3,593.35 0.0K
11:53 3,593.39 3,593.85 3,593.39 3,593.85 0.0K
11:54 3,593.92 3,594.89 3,593.92 3,594.89 0.0K
11:55 3,594.96 3,595.06 3,594.93 3,595.06 0.0K
11:56 3,595.06 3,595.06 3,594.98 3,595.04 0.0K
11:57 3,594.96 3,594.96 3,594.92 3,594.95 0.0K
11:58 3,595.03 3,595.35 3,595.03 3,595.35 0.0K
11:59 3,595.37 3,595.86 3,595.33 3,595.86 0.0K
12:00 3,595.88 3,596.39 3,595.88 3,596.26 0.0K
12:01 3,596.41 3,596.86 3,596.41 3,596.90 0.0K
12:02 3,596.93 3,597.39 3,596.93 3,597.39 0.0K
12:03 3,597.40 3,597.47 3,597.33 3,597.33 0.0K
12:04 3,597.36 3,597.57 3,597.01 3,597.11 0.0K
12:05 3,597.10 3,597.16 3,596.93 3,597.04 0.0K
12:06 3,597.03 3,597.80 3,597.03 3,597.80 0.0K
12:07 3,597.83 3,598.86 3,597.83 3,598.86 0.0K
12:08 3,598.88 3,599.16 3,598.88 3,599.14 0.0K
12:09 3,599.09 3,599.18 3,599.09 3,599.14 0.0K
12:10 3,599.03 3,599.26 3,598.94 3,599.14 0.0K
12:11 3,599.19 3,599.67 3,599.19 3,599.66 0.0K
12:12 3,599.66 3,599.66 3,599.04 3,599.04 0.0K
12:13 3,598.99 3,599.16 3,598.93 3,598.93 0.0K
12:14 3,598.94 3,599.46 3,598.94 3,599.46 0.0K
12:15 3,599.53 3,599.56 3,599.34 3,599.34 0.0K
12:16 3,599.29 3,599.45 3,599.29 3,599.42 0.0K
12:17 3,599.40 3,599.85 3,599.40 3,599.85 0.0K
12:18 3,599.97 3,600.16 3,599.97 3,600.00 0.0K
12:19 3,600.11 3,600.25 3,600.11 3,600.25 0.0K
12:20 3,600.27 3,600.35 3,600.13 3,600.35 0.0K
12:21 3,600.36 3,600.36 3,600.08 3,600.08 0.0K
12:22 3,600.09 3,600.35 3,600.03 3,600.35 0.0K
12:23 3,600.34 3,600.80 3,600.24 3,600.80 0.0K
12:24 3,600.77 3,600.77 3,600.73 3,600.73 0.0K
12:25 3,600.63 3,600.63 3,600.38 3,600.52 0.0K
12:26 3,600.50 3,600.50 3,600.29 3,600.35 0.0K
12:27 3,600.35 3,600.49 3,600.33 3,600.49 0.0K
12:28 3,600.49 3,600.87 3,600.49 3,600.84 0.0K
12:29 3,600.82 3,600.82 3,600.64 3,600.71 0.0K
12:30 3,600.72 3,601.25 3,600.72 3,601.25 0.0K
12:31 3,601.23 3,601.23 3,600.34 3,600.34 0.0K
12:32 3,600.39 3,600.55 3,600.39 3,600.59 0.0K
12:33 3,600.52 3,600.65 3,600.23 3,600.26 0.0K
12:34 3,600.26 3,600.36 3,600.22 3,600.36 0.0K
12:35 3,600.39 3,601.22 3,600.39 3,601.22 0.0K
12:36 3,601.20 3,601.20 3,600.81 3,600.81 0.0K
12:37 3,600.80 3,600.80 3,600.22 3,600.24 0.0K
12:38 3,600.20 3,600.35 3,600.20 3,600.31 0.0K
12:39 3,600.25 3,600.55 3,600.25 3,600.55 0.0K
12:40 3,600.55 3,600.66 3,600.55 3,600.61 0.0K
12:41 3,600.60 3,600.65 3,600.60 3,600.70 0.0K
12:42 3,600.70 3,600.70 3,600.23 3,600.23 0.0K
12:43 3,600.18 3,600.69 3,600.18 3,600.50 0.0K
12:44 3,600.53 3,600.53 3,600.32 3,600.34 0.0K
12:45 3,600.37 3,600.37 3,600.21 3,600.25 0.0K
12:46 3,600.28 3,600.67 3,600.23 3,600.67 0.0K
12:47 3,600.74 3,600.77 3,600.74 3,600.73 0.0K
12:48 3,600.66 3,600.76 3,600.43 3,600.43 0.0K
12:49 3,600.41 3,600.41 3,599.64 3,599.64 0.0K
12:50 3,599.70 3,599.76 3,599.54 3,599.54 0.0K
12:51 3,599.48 3,599.67 3,599.43 3,599.45 0.0K
12:52 3,599.43 3,599.46 3,599.43 3,599.42 0.0K
12:53 3,599.39 3,599.67 3,599.39 3,599.63 0.0K
12:54 3,599.55 3,599.55 3,599.51 3,599.54 0.0K
12:55 3,599.40 3,599.45 3,599.19 3,599.19 0.0K
12:56 3,599.20 3,599.26 3,599.14 3,599.26 0.0K
12:57 3,599.29 3,599.37 3,598.91 3,598.91 0.0K
12:58 3,599.00 3,599.17 3,599.00 3,599.08 0.0K
12:59 3,599.12 3,599.36 3,599.12 3,599.36 0.0K
13:00 3,599.44 3,599.95 3,599.44 3,599.95 0.0K
13:01 3,599.97 3,600.26 3,599.97 3,600.21 0.0K
13:02 3,600.14 3,600.16 3,599.93 3,599.90 0.0K
13:03 3,599.98 3,599.98 3,599.64 3,599.64 0.0K
13:04 3,599.60 3,599.65 3,599.32 3,599.32 0.0K
13:05 3,599.31 3,599.35 3,599.04 3,599.05 0.0K
13:06 3,599.13 3,599.45 3,599.13 3,599.45 0.0K
13:07 3,599.50 3,599.50 3,598.93 3,598.93 0.0K
13:08 3,598.87 3,598.95 3,598.63 3,598.63 0.0K
13:09 3,598.63 3,598.63 3,598.10 3,598.10 0.0K
13:10 3,598.07 3,598.07 3,597.62 3,597.62 0.0K
13:11 3,597.57 3,597.95 3,597.57 3,597.95 0.0K
13:12 3,598.03 3,598.55 3,598.03 3,598.62 0.0K
13:13 3,598.67 3,598.85 3,598.63 3,598.80 0.0K
13:14 3,598.81 3,599.22 3,598.81 3,599.22 0.0K
13:15 3,599.25 3,599.25 3,599.23 3,599.25 0.0K
13:16 3,599.31 3,599.61 3,599.24 3,599.61 0.0K
13:17 3,599.62 3,599.95 3,599.62 3,599.97 0.0K
13:18 3,599.99 3,600.21 3,599.99 3,600.21 0.0K
13:19 3,600.24 3,600.25 3,600.24 3,600.24 0.0K
13:20 3,600.19 3,600.26 3,599.92 3,599.92 0.0K
13:21 3,599.92 3,600.06 3,599.92 3,600.06 0.0K
13:22 3,600.20 3,600.26 3,600.12 3,600.12 0.0K
13:23 3,600.08 3,600.08 3,599.59 3,599.59 0.0K
13:24 3,599.59 3,599.59 3,599.54 3,599.54 0.0K
13:25 3,599.48 3,599.48 3,599.12 3,599.12 0.0K
13:26 3,599.22 3,599.22 3,598.73 3,598.73 0.0K
13:27 3,598.72 3,598.72 3,598.52 3,598.55 0.0K
13:28 3,598.57 3,598.69 3,598.54 3,598.69 0.0K
13:29 3,598.68 3,599.60 3,598.68 3,599.60 0.0K
13:30 3,599.66 3,600.16 3,599.66 3,600.16 0.0K
13:31 3,600.11 3,600.16 3,600.03 3,600.14 0.0K
13:32 3,600.13 3,600.45 3,600.13 3,600.48 0.0K
13:33 3,600.48 3,601.16 3,600.48 3,601.16 0.0K
13:34 3,601.27 3,601.35 3,601.27 3,601.37 0.0K
13:35 3,601.38 3,601.38 3,601.20 3,601.20 0.0K
13:36 3,601.22 3,601.27 3,601.22 3,601.23 0.0K
13:37 3,601.19 3,601.56 3,601.19 3,601.56 0.0K
13:38 3,601.57 3,601.89 3,601.11 3,601.89 0.0K
13:39 3,601.92 3,601.97 3,601.82 3,601.82 0.0K
13:40 3,601.68 3,601.68 3,601.54 3,601.64 0.0K
13:41 3,601.59 3,601.59 3,601.20 3,601.20 0.0K
13:42 3,601.11 3,601.11 3,600.60 3,600.60 0.0K
13:43 3,600.59 3,600.59 3,600.53 3,600.58 0.0K
13:44 3,600.58 3,600.66 3,600.51 3,600.55 0.0K
13:45 3,600.55 3,600.55 3,600.43 3,600.59 0.0K
13:46 3,600.65 3,600.75 3,600.63 3,600.71 0.0K
13:47 3,600.68 3,600.68 3,600.44 3,600.44 0.0K
13:48 3,600.40 3,600.40 3,600.14 3,600.17 0.0K
13:49 3,600.24 3,600.48 3,600.24 3,600.48 0.0K
13:50 3,600.50 3,600.66 3,600.50 3,600.66 0.0K
13:51 3,600.66 3,600.66 3,600.44 3,600.45 0.0K
13:52 3,600.43 3,600.43 3,599.93 3,599.93 0.0K
13:53 3,599.92 3,600.07 3,599.84 3,600.07 0.0K
13:54 3,600.08 3,600.15 3,600.08 3,600.19 0.0K
13:55 3,600.25 3,600.67 3,600.25 3,600.67 0.0K
13:56 3,600.73 3,600.75 3,600.54 3,600.54 0.0K
13:57 3,600.52 3,600.52 3,599.91 3,599.91 0.0K
13:58 3,599.87 3,599.87 3,599.73 3,599.73 0.0K
13:59 3,599.67 3,599.98 3,599.67 3,599.98 0.0K
14:00 3,599.98 3,600.26 3,599.98 3,600.13 0.0K
14:01 3,600.08 3,600.08 3,599.52 3,599.52 0.0K
14:02 3,599.53 3,599.53 3,598.60 3,598.69 0.0K
14:03 3,598.72 3,598.72 3,598.44 3,598.65 0.0K
14:04 3,598.68 3,598.98 3,598.68 3,598.98 0.0K
14:05 3,598.96 3,599.29 3,598.96 3,599.29 0.0K
14:06 3,599.27 3,599.38 3,599.27 3,599.32 0.0K
14:07 3,599.29 3,599.37 3,599.13 3,599.13 0.0K
14:08 3,599.06 3,599.06 3,598.54 3,598.75 0.0K
14:09 3,598.72 3,598.85 3,598.72 3,598.87 0.0K
14:10 3,598.90 3,598.96 3,598.90 3,598.93 0.0K
14:11 3,598.96 3,599.15 3,598.96 3,599.07 0.0K
14:12 3,599.14 3,599.34 3,599.14 3,599.27 0.0K
14:13 3,599.33 3,599.33 3,598.94 3,598.94 0.0K
14:14 3,598.90 3,598.90 3,598.64 3,598.64 0.0K
14:15 3,598.57 3,598.77 3,598.53 3,598.77 0.0K
14:16 3,598.81 3,598.81 3,598.54 3,598.54 0.0K
14:17 3,598.45 3,598.45 3,598.34 3,598.36 0.0K
14:18 3,598.36 3,598.36 3,598.34 3,598.36 0.0K
14:19 3,598.35 3,598.35 3,598.14 3,598.14 0.0K
14:20 3,598.14 3,598.15 3,597.92 3,597.92 0.0K
14:21 3,597.92 3,597.95 3,597.92 3,597.92 0.0K
14:22 3,597.94 3,597.97 3,597.64 3,597.65 0.0K
14:23 3,597.73 3,597.73 3,597.44 3,597.58 0.0K
14:24 3,597.58 3,597.58 3,597.14 3,597.14 0.0K
14:25 3,596.87 3,596.87 3,596.54 3,596.51 0.0K
14:26 3,596.51 3,596.51 3,596.23 3,596.23 0.0K
14:27 3,596.15 3,596.46 3,596.15 3,596.49 0.0K
14:28 3,596.50 3,597.00 3,596.50 3,597.00 0.0K
14:29 3,597.13 3,597.26 3,597.13 3,597.12 0.0K
14:30 3,597.10 3,597.10 3,597.02 3,597.03 0.0K
14:31 3,597.02 3,597.16 3,596.92 3,596.95 0.0K
14:32 3,596.93 3,597.30 3,596.93 3,597.30 0.0K
14:33 3,597.36 3,598.26 3,597.34 3,598.26 0.0K
14:34 3,598.27 3,598.27 3,598.01 3,598.01 0.0K
14:35 3,598.00 3,598.05 3,598.00 3,598.06 0.0K
14:36 3,598.09 3,598.27 3,598.09 3,598.14 0.0K
14:37 3,598.13 3,598.13 3,597.74 3,597.74 0.0K
14:38 3,597.68 3,597.68 3,597.52 3,597.52 0.0K
14:39 3,597.34 3,597.46 3,597.23 3,597.46 0.0K
14:40 3,597.43 3,597.66 3,597.32 3,597.32 0.0K
14:41 3,597.35 3,597.46 3,597.34 3,597.46 0.0K
14:42 3,597.50 3,597.57 3,597.50 3,597.52 0.0K
14:43 3,597.55 3,597.86 3,597.55 3,597.76 0.0K
14:44 3,597.75 3,597.75 3,597.53 3,597.75 0.0K
14:45 3,597.77 3,598.35 3,597.77 3,598.36 0.0K
14:46 3,598.37 3,598.37 3,597.98 3,597.98 0.0K
14:47 3,598.03 3,598.08 3,597.71 3,597.71 0.0K
14:48 3,597.71 3,597.71 3,597.24 3,597.24 0.0K
14:49 3,597.26 3,597.26 3,597.14 3,597.16 0.0K
14:50 3,597.15 3,597.66 3,597.12 3,597.62 0.0K
14:51 3,597.63 3,597.66 3,597.40 3,597.49 0.0K
14:52 3,597.41 3,597.41 3,597.02 3,597.02 0.0K
14:53 3,597.05 3,597.16 3,597.02 3,597.15 0.0K
14:54 3,597.15 3,597.65 3,597.04 3,597.65 0.0K
14:55 3,597.71 3,598.56 3,597.71 3,598.56 0.0K
14:56 3,598.60 3,599.15 3,598.60 3,599.08 0.0K
14:57 3,599.06 3,599.67 3,599.06 3,599.67 0.0K
14:58 3,599.72 3,600.45 3,599.72 3,600.45 0.0K
14:59 3,600.46 3,601.25 3,600.46 3,601.25 0.0K
15:00 3,601.23 3,602.08 3,601.23 3,602.08 0.0K
15:01 3,602.13 3,603.39 3,602.13 3,603.39 0.0K
15:02 3,603.33 3,603.33 3,603.04 3,603.07 0.0K
15:03 3,603.08 3,603.08 3,602.79 3,602.82 0.0K
15:04 3,602.84 3,602.98 3,602.43 3,602.43 0.0K
15:05 3,602.36 3,602.88 3,602.34 3,602.88 0.0K
15:06 3,602.95 3,603.46 3,602.95 3,603.45 0.0K
15:07 3,603.48 3,603.86 3,603.44 3,603.82 0.0K
15:08 3,603.82 3,603.82 3,603.54 3,603.54 0.0K
15:09 3,603.55 3,603.79 3,603.55 3,603.79 0.0K
15:10 3,603.77 3,604.26 3,603.77 3,604.26 0.0K
15:11 3,604.34 3,604.87 3,604.34 3,604.88 0.0K
15:12 3,604.91 3,604.91 3,604.13 3,604.13 0.0K
15:13 3,604.12 3,604.12 3,603.74 3,603.75 0.0K
15:14 3,603.75 3,603.96 3,603.75 3,603.96 0.0K
15:15 3,604.14 3,604.88 3,604.14 3,604.88 0.0K
15:16 3,604.96 3,605.56 3,604.96 3,605.56 0.0K
15:17 3,605.62 3,605.66 3,605.33 3,605.33 0.0K
15:18 3,605.25 3,605.57 3,605.24 3,605.57 0.0K
15:19 3,605.60 3,605.85 3,605.60 3,605.87 0.0K
15:20 3,605.88 3,605.88 3,605.63 3,605.69 0.0K
15:21 3,605.66 3,606.05 3,605.64 3,606.04 0.0K
15:22 3,606.07 3,606.36 3,606.02 3,606.36 0.0K
15:23 3,606.45 3,606.45 3,606.43 3,606.47 0.0K
15:24 3,606.51 3,606.55 3,606.44 3,606.46 0.0K
15:25 3,606.49 3,607.35 3,606.49 3,607.35 0.0K
15:26 3,607.37 3,607.96 3,607.37 3,607.96 0.0K
15:27 3,607.97 3,608.95 3,607.97 3,608.94 0.0K
15:28 3,608.98 3,609.15 3,608.98 3,609.03 0.0K
15:29 3,609.03 3,609.16 3,608.90 3,608.90 0.0K
15:30 3,608.91 3,608.91 3,607.83 3,607.83 0.0K
15:31 3,607.78 3,607.78 3,607.22 3,607.22 0.0K
15:32 3,607.18 3,607.39 3,607.14 3,607.39 0.0K
15:33 3,607.41 3,607.55 3,607.41 3,607.53 0.0K
15:34 3,607.51 3,607.51 3,606.70 3,606.70 0.0K
15:35 3,606.68 3,606.89 3,606.68 3,606.81 0.0K
15:36 3,606.78 3,606.78 3,605.52 3,605.52 0.0K
15:37 3,605.54 3,605.75 3,605.54 3,605.77 0.0K
15:38 3,605.78 3,606.07 3,605.78 3,605.94 0.0K
15:39 3,605.90 3,605.90 3,605.72 3,605.72 0.0K
15:40 3,605.76 3,606.56 3,605.76 3,606.56 0.0K
15:41 3,606.66 3,606.80 3,606.49 3,606.80 0.0K
15:42 3,606.96 3,607.06 3,606.83 3,606.99 0.0K
15:43 3,606.96 3,606.96 3,606.74 3,606.78 0.0K
15:44 3,606.79 3,606.79 3,605.83 3,605.83 0.0K
15:45 3,605.77 3,606.29 3,605.63 3,606.29 0.0K
15:46 3,606.35 3,607.68 3,606.35 3,607.68 0.0K
15:47 3,607.74 3,608.55 3,607.74 3,608.55 0.0K
15:48 3,608.51 3,608.58 3,607.99 3,607.99 0.0K
15:49 3,607.91 3,609.09 3,607.91 3,609.09 0.0K
15:50 3,609.53 3,609.53 3,607.88 3,608.00 0.0K
15:51 3,608.21 3,608.70 3,607.87 3,608.07 0.0K
15:52 3,608.09 3,608.19 3,607.23 3,607.36 0.0K
15:53 3,607.35 3,607.76 3,607.14 3,607.76 0.0K
15:54 3,607.85 3,609.16 3,607.85 3,609.16 0.0K
15:55 3,608.76 3,608.76 3,602.89 3,602.89 0.0K
15:56 3,603.09 3,604.26 3,602.05 3,602.05 0.0K
15:57 3,601.78 3,602.46 3,601.78 3,602.46 0.0K
15:58 3,602.51 3,602.59 3,601.76 3,602.25 0.0K
15:59 3,602.36 3,602.36 3,601.14 3,601.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available