NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,120.60 3,143.39 3,120.60 3,142.14 0.0K
09:31 3,142.24 3,142.95 3,141.81 3,142.51 0.0K
09:32 3,142.47 3,142.47 3,141.52 3,141.52 0.0K
09:33 3,142.05 3,142.05 3,138.58 3,138.58 0.0K
09:34 3,138.33 3,138.38 3,137.81 3,138.09 0.0K
09:35 3,138.10 3,139.15 3,138.10 3,138.84 0.0K
09:36 3,138.87 3,138.87 3,137.23 3,137.15 0.0K
09:37 3,137.21 3,137.21 3,136.46 3,136.46 0.0K
09:38 3,136.56 3,138.06 3,136.56 3,137.83 0.0K
09:39 3,137.73 3,137.73 3,135.79 3,135.79 0.0K
09:40 3,135.70 3,135.98 3,135.03 3,135.03 0.0K
09:41 3,135.09 3,135.09 3,134.47 3,134.50 0.0K
09:42 3,134.50 3,135.78 3,134.50 3,135.73 0.0K
09:43 3,135.73 3,136.95 3,135.63 3,136.95 0.0K
09:44 3,136.93 3,136.97 3,135.91 3,135.91 0.0K
09:45 3,135.70 3,135.70 3,135.23 3,135.34 0.0K
09:46 3,135.30 3,135.30 3,134.14 3,134.14 0.0K
09:47 3,134.11 3,136.16 3,134.03 3,136.16 0.0K
09:48 3,136.19 3,138.80 3,136.19 3,138.80 0.0K
09:49 3,138.82 3,139.74 3,138.82 3,139.74 0.0K
09:50 3,139.81 3,140.55 3,139.81 3,140.00 0.0K
09:51 3,139.91 3,140.68 3,139.91 3,140.11 0.0K
09:52 3,140.01 3,140.01 3,139.73 3,139.79 0.0K
09:53 3,139.82 3,139.82 3,139.72 3,139.70 0.0K
09:54 3,139.64 3,139.64 3,138.32 3,138.32 0.0K
09:55 3,138.29 3,138.39 3,137.83 3,137.83 0.0K
09:56 3,137.81 3,137.81 3,137.43 3,137.43 0.0K
09:57 3,137.31 3,137.67 3,137.31 3,137.54 0.0K
09:58 3,137.48 3,137.48 3,135.93 3,135.93 0.0K
09:59 3,135.78 3,135.78 3,134.84 3,134.84 0.0K
10:00 3,134.78 3,134.78 3,133.85 3,133.85 0.0K
10:01 3,133.78 3,133.78 3,131.89 3,131.89 0.0K
10:02 3,131.82 3,132.07 3,131.53 3,132.07 0.0K
10:03 3,132.25 3,132.35 3,131.82 3,132.35 0.0K
10:04 3,132.46 3,133.37 3,132.42 3,132.42 0.0K
10:05 3,132.39 3,132.45 3,132.23 3,132.27 0.0K
10:06 3,132.25 3,132.25 3,131.24 3,131.28 0.0K
10:07 3,131.25 3,131.98 3,131.23 3,131.98 0.0K
10:08 3,132.04 3,132.06 3,131.60 3,131.89 0.0K
10:09 3,131.96 3,131.96 3,131.42 3,131.42 0.0K
10:10 3,131.27 3,131.27 3,130.63 3,130.68 0.0K
10:11 3,130.78 3,131.19 3,130.78 3,131.19 0.0K
10:12 3,131.33 3,132.29 3,131.33 3,132.29 0.0K
10:13 3,132.34 3,132.85 3,132.34 3,132.85 0.0K
10:14 3,132.85 3,133.55 3,132.80 3,133.39 0.0K
10:15 3,133.40 3,133.40 3,132.99 3,132.99 0.0K
10:16 3,133.03 3,133.03 3,131.44 3,131.44 0.0K
10:17 3,131.46 3,131.46 3,131.12 3,131.24 0.0K
10:18 3,131.12 3,131.16 3,130.84 3,131.16 0.0K
10:19 3,131.19 3,131.55 3,131.07 3,131.55 0.0K
10:20 3,131.71 3,131.76 3,131.50 3,131.50 0.0K
10:21 3,131.51 3,132.15 3,131.51 3,132.05 0.0K
10:22 3,132.32 3,132.88 3,132.21 3,132.29 0.0K
10:23 3,132.41 3,133.70 3,132.41 3,133.70 0.0K
10:24 3,133.77 3,134.06 3,133.20 3,133.20 0.0K
10:25 3,133.19 3,133.35 3,132.37 3,132.37 0.0K
10:26 3,132.35 3,132.35 3,131.81 3,131.81 0.0K
10:27 3,131.90 3,132.20 3,131.84 3,131.83 0.0K
10:28 3,131.79 3,131.79 3,130.85 3,130.85 0.0K
10:29 3,130.78 3,130.78 3,130.38 3,130.38 0.0K
10:30 3,130.31 3,130.66 3,130.24 3,130.63 0.0K
10:31 3,130.60 3,130.60 3,130.14 3,130.36 0.0K
10:32 3,130.41 3,130.41 3,129.02 3,129.02 0.0K
10:33 3,128.97 3,128.97 3,128.72 3,128.85 0.0K
10:34 3,128.99 3,129.05 3,127.82 3,127.82 0.0K
10:35 3,127.72 3,127.72 3,126.63 3,126.63 0.0K
10:36 3,126.52 3,126.52 3,125.94 3,125.94 0.0K
10:37 3,125.82 3,125.82 3,125.32 3,125.32 0.0K
10:38 3,125.26 3,125.26 3,124.53 3,124.59 0.0K
10:39 3,124.60 3,125.10 3,124.49 3,125.04 0.0K
10:40 3,125.05 3,125.66 3,125.05 3,125.64 0.0K
10:41 3,125.72 3,125.72 3,125.04 3,125.07 0.0K
10:42 3,125.07 3,125.07 3,124.18 3,124.18 0.0K
10:43 3,124.18 3,124.27 3,123.32 3,123.32 0.0K
10:44 3,123.23 3,123.92 3,123.23 3,123.92 0.0K
10:45 3,124.02 3,124.96 3,124.02 3,124.96 0.0K
10:46 3,125.07 3,125.07 3,124.70 3,124.70 0.0K
10:47 3,124.67 3,124.67 3,124.23 3,124.39 0.0K
10:48 3,124.51 3,125.27 3,124.51 3,125.05 0.0K
10:49 3,125.07 3,125.35 3,125.07 3,125.35 0.0K
10:50 3,125.39 3,125.55 3,125.39 3,125.46 0.0K
10:51 3,125.54 3,126.26 3,125.54 3,126.26 0.0K
10:52 3,126.33 3,126.33 3,125.93 3,125.92 0.0K
10:53 3,125.86 3,125.86 3,125.54 3,125.54 0.0K
10:54 3,125.47 3,125.60 3,125.33 3,125.60 0.0K
10:55 3,125.61 3,125.61 3,125.23 3,125.18 0.0K
10:56 3,125.31 3,125.31 3,124.93 3,125.17 0.0K
10:57 3,125.24 3,125.57 3,125.24 3,125.57 0.0K
10:58 3,125.62 3,125.66 3,125.43 3,125.43 0.0K
10:59 3,125.35 3,125.35 3,124.94 3,124.94 0.0K
11:00 3,124.94 3,125.20 3,124.94 3,125.06 0.0K
11:01 3,125.06 3,125.06 3,124.53 3,124.53 0.0K
11:02 3,124.49 3,124.87 3,124.49 3,124.87 0.0K
11:03 3,124.89 3,125.35 3,124.89 3,125.33 0.0K
11:04 3,125.40 3,125.49 3,125.12 3,125.18 0.0K
11:05 3,125.18 3,125.18 3,124.71 3,124.80 0.0K
11:06 3,124.77 3,124.88 3,124.57 3,124.57 0.0K
11:07 3,124.46 3,124.65 3,124.40 3,124.40 0.0K
11:08 3,124.33 3,124.33 3,123.94 3,123.94 0.0K
11:09 3,123.94 3,123.96 3,123.74 3,123.86 0.0K
11:10 3,123.89 3,123.95 3,123.73 3,123.73 0.0K
11:11 3,123.66 3,123.75 3,123.58 3,123.63 0.0K
11:12 3,123.57 3,123.69 3,123.51 3,123.61 0.0K
11:13 3,123.54 3,123.54 3,123.42 3,123.42 0.0K
11:14 3,123.44 3,124.27 3,123.44 3,124.27 0.0K
11:15 3,124.29 3,124.79 3,124.29 3,124.71 0.0K
11:16 3,124.71 3,124.97 3,124.71 3,124.74 0.0K
11:17 3,124.72 3,124.79 3,124.43 3,124.43 0.0K
11:18 3,124.42 3,124.46 3,124.09 3,124.09 0.0K
11:19 3,124.18 3,124.78 3,124.13 3,124.78 0.0K
11:20 3,124.74 3,125.30 3,124.64 3,125.30 0.0K
11:21 3,125.39 3,125.85 3,125.39 3,125.68 0.0K
11:22 3,125.67 3,126.08 3,125.59 3,126.08 0.0K
11:23 3,126.23 3,127.65 3,126.23 3,127.65 0.0K
11:24 3,127.67 3,127.75 3,127.63 3,127.63 0.0K
11:25 3,127.69 3,127.91 3,127.69 3,127.88 0.0K
11:26 3,127.93 3,128.56 3,127.93 3,128.56 0.0K
11:27 3,128.55 3,129.16 3,128.55 3,129.14 0.0K
11:28 3,128.96 3,129.18 3,128.91 3,129.18 0.0K
11:29 3,129.14 3,129.38 3,129.14 3,129.38 0.0K
11:30 3,129.37 3,129.76 3,129.37 3,129.72 0.0K
11:31 3,129.64 3,129.85 3,129.64 3,129.74 0.0K
11:32 3,129.63 3,129.63 3,128.83 3,128.83 0.0K
11:33 3,128.77 3,128.77 3,128.19 3,128.19 0.0K
11:34 3,128.19 3,128.19 3,128.14 3,128.18 0.0K
11:35 3,128.15 3,128.57 3,128.14 3,128.57 0.0K
11:36 3,128.67 3,129.35 3,128.67 3,129.30 0.0K
11:37 3,129.30 3,129.30 3,128.82 3,128.82 0.0K
11:38 3,128.81 3,129.35 3,128.81 3,129.35 0.0K
11:39 3,129.46 3,130.11 3,129.46 3,130.11 0.0K
11:40 3,130.31 3,131.46 3,130.31 3,131.46 0.0K
11:41 3,131.53 3,131.87 3,131.53 3,131.87 0.0K
11:42 3,131.84 3,132.45 3,131.84 3,132.46 0.0K
11:43 3,132.51 3,133.08 3,132.51 3,133.08 0.0K
11:44 3,133.09 3,134.05 3,133.09 3,134.05 0.0K
11:45 3,134.13 3,134.79 3,134.13 3,134.79 0.0K
11:46 3,134.83 3,135.35 3,134.83 3,135.35 0.0K
11:47 3,135.41 3,135.70 3,135.41 3,135.70 0.0K
11:48 3,135.75 3,136.30 3,135.75 3,136.30 0.0K
11:49 3,136.33 3,136.45 3,136.33 3,136.45 0.0K
11:50 3,136.59 3,136.59 3,136.32 3,136.35 0.0K
11:51 3,136.30 3,136.46 3,136.21 3,136.46 0.0K
11:52 3,136.51 3,136.77 3,136.51 3,136.74 0.0K
11:53 3,136.75 3,137.05 3,136.75 3,137.04 0.0K
11:54 3,137.05 3,137.46 3,137.04 3,137.46 0.0K
11:55 3,137.51 3,137.67 3,137.51 3,137.65 0.0K
11:56 3,137.70 3,137.85 3,137.64 3,137.63 0.0K
11:57 3,137.66 3,137.95 3,137.64 3,137.95 0.0K
11:58 3,137.99 3,139.28 3,137.99 3,139.28 0.0K
11:59 3,139.30 3,139.35 3,139.24 3,139.35 0.0K
12:00 3,139.32 3,139.46 3,139.22 3,139.46 0.0K
12:01 3,139.53 3,140.25 3,139.53 3,140.10 0.0K
12:02 3,140.06 3,140.06 3,139.62 3,139.62 0.0K
12:03 3,139.60 3,139.60 3,139.44 3,139.44 0.0K
12:04 3,139.39 3,139.56 3,139.39 3,139.56 0.0K
12:05 3,139.61 3,139.67 3,139.50 3,139.50 0.0K
12:06 3,139.49 3,139.66 3,139.49 3,139.66 0.0K
12:07 3,139.74 3,139.74 3,139.04 3,139.02 0.0K
12:08 3,139.01 3,139.18 3,138.93 3,139.18 0.0K
12:09 3,139.26 3,139.87 3,139.26 3,139.87 0.0K
12:10 3,139.89 3,140.79 3,139.89 3,140.79 0.0K
12:11 3,140.88 3,141.28 3,140.88 3,141.28 0.0K
12:12 3,141.34 3,141.97 3,141.34 3,141.97 0.0K
12:13 3,142.01 3,142.27 3,142.01 3,142.27 0.0K
12:14 3,142.28 3,142.28 3,142.14 3,142.14 0.0K
12:15 3,142.07 3,142.07 3,141.44 3,141.44 0.0K
12:16 3,141.43 3,141.76 3,141.43 3,141.74 0.0K
12:17 3,141.66 3,141.66 3,141.33 3,141.33 0.0K
12:18 3,141.24 3,141.24 3,140.71 3,140.71 0.0K
12:19 3,140.61 3,140.61 3,140.13 3,140.13 0.0K
12:20 3,140.10 3,140.25 3,140.04 3,140.25 0.0K
12:21 3,140.26 3,140.26 3,139.63 3,139.66 0.0K
12:22 3,139.67 3,139.67 3,139.67 3,139.67 0.0K
12:23 3,139.63 3,139.65 3,139.52 3,139.61 0.0K
12:24 3,139.64 3,139.75 3,139.42 3,139.42 0.0K
12:25 3,139.38 3,139.38 3,138.94 3,138.94 0.0K
12:26 3,138.86 3,138.86 3,138.23 3,138.23 0.0K
12:27 3,138.25 3,138.25 3,138.03 3,138.03 0.0K
12:28 3,138.00 3,138.00 3,137.61 3,137.61 0.0K
12:29 3,137.55 3,137.55 3,137.34 3,137.35 0.0K
12:30 3,137.39 3,137.52 3,137.39 3,137.44 0.0K
12:31 3,137.41 3,137.41 3,137.24 3,137.21 0.0K
12:32 3,137.16 3,137.26 3,137.16 3,137.26 0.0K
12:33 3,137.30 3,137.46 3,137.30 3,137.43 0.0K
12:34 3,137.38 3,137.38 3,137.20 3,137.23 0.0K
12:35 3,137.15 3,137.15 3,136.94 3,136.94 0.0K
12:36 3,136.94 3,136.95 3,136.52 3,136.52 0.0K
12:37 3,136.48 3,136.48 3,136.31 3,136.31 0.0K
12:38 3,136.25 3,136.25 3,136.12 3,136.13 0.0K
12:39 3,136.05 3,136.05 3,135.83 3,135.85 0.0K
12:40 3,135.87 3,136.36 3,135.87 3,136.36 0.0K
12:41 3,136.37 3,136.75 3,136.37 3,136.75 0.0K
12:42 3,136.87 3,136.95 3,136.87 3,136.98 0.0K
12:43 3,137.00 3,137.26 3,136.93 3,137.24 0.0K
12:44 3,137.21 3,137.25 3,137.21 3,137.24 0.0K
12:45 3,137.29 3,137.77 3,137.29 3,137.77 0.0K
12:46 3,137.81 3,138.19 3,137.81 3,138.19 0.0K
12:47 3,138.23 3,138.37 3,138.23 3,138.33 0.0K
12:48 3,138.32 3,138.75 3,138.32 3,138.75 0.0K
12:49 3,138.76 3,138.76 3,138.74 3,138.78 0.0K
12:50 3,138.88 3,138.95 3,138.84 3,138.84 0.0K
12:51 3,138.79 3,139.14 3,138.79 3,138.94 0.0K
12:52 3,138.82 3,138.82 3,138.52 3,138.53 0.0K
12:53 3,138.51 3,139.07 3,138.51 3,139.07 0.0K
12:54 3,139.11 3,139.26 3,139.03 3,139.03 0.0K
12:55 3,138.99 3,138.99 3,138.73 3,138.73 0.0K
12:56 3,138.69 3,138.77 3,138.69 3,138.70 0.0K
12:57 3,138.62 3,138.65 3,138.44 3,138.44 0.0K
12:58 3,138.39 3,138.45 3,138.39 3,138.48 0.0K
12:59 3,138.47 3,138.66 3,138.44 3,138.66 0.0K
13:00 3,138.72 3,140.17 3,138.72 3,140.17 0.0K
13:01 3,140.33 3,140.87 3,140.33 3,140.84 0.0K
13:02 3,140.84 3,141.57 3,140.84 3,141.42 0.0K
13:03 3,141.44 3,141.75 3,141.44 3,141.75 0.0K
13:04 3,141.83 3,142.07 3,141.83 3,142.07 0.0K
13:05 3,142.08 3,142.08 3,141.99 3,142.07 0.0K
13:06 3,142.14 3,142.55 3,142.14 3,142.55 0.0K
13:07 3,142.60 3,142.60 3,142.13 3,142.13 0.0K
13:08 3,142.11 3,142.15 3,142.11 3,142.10 0.0K
13:09 3,142.04 3,142.04 3,141.83 3,141.89 0.0K
13:10 3,141.86 3,141.86 3,141.73 3,141.73 0.0K
13:11 3,141.69 3,141.69 3,141.64 3,141.64 0.0K
13:12 3,141.56 3,141.56 3,141.10 3,141.10 0.0K
13:13 3,141.05 3,141.16 3,140.94 3,141.16 0.0K
13:14 3,141.17 3,141.85 3,141.17 3,141.85 0.0K
13:15 3,141.92 3,141.95 3,141.84 3,141.85 0.0K
13:16 3,141.84 3,142.15 3,141.84 3,142.15 0.0K
13:17 3,142.22 3,142.25 3,142.13 3,142.13 0.0K
13:18 3,142.08 3,142.08 3,141.94 3,142.03 0.0K
13:19 3,142.00 3,142.15 3,142.00 3,142.17 0.0K
13:20 3,142.18 3,142.25 3,142.18 3,142.26 0.0K
13:21 3,142.27 3,142.87 3,142.27 3,142.87 0.0K
13:22 3,142.89 3,143.36 3,142.89 3,143.36 0.0K
13:23 3,143.38 3,143.56 3,143.24 3,143.24 0.0K
13:24 3,143.19 3,143.36 3,143.19 3,143.34 0.0K
13:25 3,143.30 3,143.48 3,143.30 3,143.48 0.0K
13:26 3,143.55 3,143.75 3,143.52 3,143.75 0.0K
13:27 3,143.86 3,144.06 3,143.86 3,144.06 0.0K
13:28 3,144.10 3,144.91 3,144.10 3,144.91 0.0K
13:29 3,144.97 3,145.41 3,144.97 3,145.41 0.0K
13:30 3,145.42 3,146.27 3,145.42 3,146.27 0.0K
13:31 3,146.23 3,146.45 3,146.23 3,146.34 0.0K
13:32 3,146.32 3,146.32 3,145.40 3,145.40 0.0K
13:33 3,145.33 3,145.33 3,144.94 3,144.94 0.0K
13:34 3,144.85 3,144.85 3,144.61 3,144.61 0.0K
13:35 3,144.58 3,144.95 3,144.58 3,144.95 0.0K
13:36 3,144.95 3,144.95 3,144.63 3,144.63 0.0K
13:37 3,144.58 3,144.85 3,144.58 3,144.83 0.0K
13:38 3,144.84 3,144.87 3,144.84 3,144.84 0.0K
13:39 3,144.76 3,144.85 3,144.76 3,144.85 0.0K
13:40 3,144.90 3,145.15 3,144.90 3,145.14 0.0K
13:41 3,145.11 3,145.11 3,144.34 3,144.34 0.0K
13:42 3,144.22 3,144.22 3,143.61 3,143.61 0.0K
13:43 3,143.57 3,143.76 3,143.57 3,143.75 0.0K
13:44 3,143.77 3,143.77 3,143.53 3,143.54 0.0K
13:45 3,143.47 3,143.47 3,143.47 3,143.47 0.0K
13:46 3,143.45 3,143.66 3,143.44 3,143.66 0.0K
13:47 3,143.66 3,143.66 3,143.42 3,143.42 0.0K
13:48 3,143.28 3,143.28 3,143.03 3,143.03 0.0K
13:49 3,143.00 3,143.05 3,143.00 3,143.05 0.0K
13:50 3,143.13 3,143.13 3,142.63 3,142.63 0.0K
13:51 3,142.58 3,142.58 3,142.43 3,142.46 0.0K
13:52 3,142.50 3,142.50 3,142.20 3,142.20 0.0K
13:53 3,142.17 3,142.17 3,141.72 3,141.72 0.0K
13:54 3,141.73 3,141.73 3,141.32 3,141.36 0.0K
13:55 3,141.31 3,141.31 3,141.13 3,141.13 0.0K
13:56 3,141.06 3,141.06 3,140.91 3,140.91 0.0K
13:57 3,140.90 3,140.96 3,140.90 3,140.96 0.0K
13:58 3,141.04 3,141.04 3,140.84 3,140.82 0.0K
13:59 3,140.82 3,140.82 3,140.82 3,140.82 0.0K
14:00 3,140.81 3,141.15 3,140.81 3,141.15 0.0K
14:01 3,141.18 3,141.55 3,141.18 3,141.55 0.0K
14:02 3,141.60 3,141.87 3,141.60 3,141.87 0.0K
14:03 3,141.89 3,141.89 3,141.51 3,141.51 0.0K
14:04 3,141.48 3,141.48 3,141.44 3,141.45 0.0K
14:05 3,141.46 3,141.68 3,141.44 3,141.68 0.0K
14:06 3,141.72 3,141.86 3,141.72 3,141.84 0.0K
14:07 3,141.83 3,141.83 3,141.23 3,141.23 0.0K
14:08 3,141.13 3,141.13 3,140.92 3,140.97 0.0K
14:09 3,141.02 3,141.09 3,141.02 3,141.06 0.0K
14:10 3,141.07 3,141.07 3,140.84 3,140.85 0.0K
14:11 3,140.89 3,141.07 3,140.89 3,141.01 0.0K
14:12 3,140.98 3,141.16 3,140.93 3,141.16 0.0K
14:13 3,141.24 3,141.56 3,141.24 3,141.56 0.0K
14:14 3,141.54 3,141.92 3,141.54 3,141.82 0.0K
14:15 3,141.82 3,141.96 3,141.82 3,141.96 0.0K
14:16 3,141.93 3,142.25 3,141.93 3,142.25 0.0K
14:17 3,142.34 3,142.45 3,142.34 3,142.44 0.0K
14:18 3,142.41 3,142.41 3,142.33 3,142.35 0.0K
14:19 3,142.43 3,142.45 3,142.14 3,142.14 0.0K
14:20 3,142.12 3,142.36 3,142.12 3,142.36 0.0K
14:21 3,142.37 3,142.66 3,142.37 3,142.66 0.0K
14:22 3,142.67 3,142.79 3,142.63 3,142.79 0.0K
14:23 3,142.89 3,143.25 3,142.89 3,143.25 0.0K
14:24 3,143.29 3,143.29 3,143.24 3,143.24 0.0K
14:25 3,143.17 3,143.47 3,143.13 3,143.47 0.0K
14:26 3,143.54 3,143.95 3,143.54 3,143.95 0.0K
14:27 3,144.02 3,144.16 3,144.02 3,144.16 0.0K
14:28 3,144.23 3,144.51 3,144.23 3,144.51 0.0K
14:29 3,144.52 3,144.86 3,144.52 3,144.86 0.0K
14:30 3,144.82 3,144.82 3,144.73 3,144.73 0.0K
14:31 3,144.65 3,144.65 3,144.32 3,144.37 0.0K
14:32 3,144.47 3,145.07 3,144.47 3,145.07 0.0K
14:33 3,145.10 3,145.26 3,145.10 3,145.14 0.0K
14:34 3,145.10 3,145.75 3,145.10 3,145.75 0.0K
14:35 3,145.84 3,146.37 3,145.84 3,146.37 0.0K
14:36 3,146.46 3,146.67 3,146.46 3,146.60 0.0K
14:37 3,146.58 3,146.75 3,146.58 3,146.75 0.0K
14:38 3,146.82 3,146.85 3,146.73 3,146.73 0.0K
14:39 3,146.74 3,146.85 3,146.74 3,146.84 0.0K
14:40 3,146.78 3,146.89 3,146.72 3,146.89 0.0K
14:41 3,147.02 3,147.40 3,147.02 3,147.40 0.0K
14:42 3,147.41 3,147.46 3,147.41 3,147.44 0.0K
14:43 3,147.40 3,147.40 3,147.13 3,147.13 0.0K
14:44 3,147.13 3,147.27 3,147.13 3,147.24 0.0K
14:45 3,147.23 3,147.55 3,147.23 3,147.54 0.0K
14:46 3,147.54 3,147.56 3,147.54 3,147.53 0.0K
14:47 3,147.51 3,147.51 3,147.44 3,147.44 0.0K
14:48 3,147.36 3,147.45 3,147.34 3,147.45 0.0K
14:49 3,147.45 3,147.45 3,146.94 3,146.94 0.0K
14:50 3,146.86 3,147.65 3,146.86 3,147.65 0.0K
14:51 3,147.67 3,147.77 3,147.67 3,147.77 0.0K
14:52 3,147.74 3,147.74 3,147.53 3,147.56 0.0K
14:53 3,147.58 3,147.65 3,147.58 3,147.62 0.0K
14:54 3,147.62 3,147.76 3,147.62 3,147.76 0.0K
14:55 3,147.78 3,148.36 3,147.74 3,148.36 0.0K
14:56 3,148.42 3,148.45 3,148.42 3,148.42 0.0K
14:57 3,148.32 3,148.45 3,148.32 3,148.45 0.0K
14:58 3,148.51 3,148.65 3,148.51 3,148.65 0.0K
14:59 3,148.80 3,148.85 3,148.62 3,148.62 0.0K
15:00 3,148.58 3,148.58 3,147.54 3,147.54 0.0K
15:01 3,147.52 3,147.52 3,147.11 3,147.15 0.0K
15:02 3,147.22 3,148.09 3,147.22 3,148.09 0.0K
15:03 3,148.09 3,148.09 3,147.52 3,147.52 0.0K
15:04 3,147.46 3,147.46 3,147.44 3,147.44 0.0K
15:05 3,147.36 3,147.36 3,147.34 3,147.33 0.0K
15:06 3,147.26 3,147.26 3,146.59 3,146.59 0.0K
15:07 3,146.51 3,146.51 3,145.71 3,145.71 0.0K
15:08 3,145.59 3,146.02 3,145.54 3,146.02 0.0K
15:09 3,146.03 3,146.15 3,146.03 3,146.10 0.0K
15:10 3,146.06 3,146.06 3,145.24 3,145.24 0.0K
15:11 3,145.22 3,145.45 3,145.22 3,145.45 0.0K
15:12 3,145.45 3,145.45 3,145.34 3,145.34 0.0K
15:13 3,145.33 3,145.36 3,145.14 3,145.15 0.0K
15:14 3,145.13 3,145.13 3,144.72 3,144.72 0.0K
15:15 3,144.73 3,145.35 3,144.73 3,145.35 0.0K
15:16 3,145.40 3,145.40 3,145.04 3,145.04 0.0K
15:17 3,144.94 3,144.94 3,144.83 3,144.81 0.0K
15:18 3,144.83 3,144.86 3,144.83 3,144.86 0.0K
15:19 3,144.85 3,144.85 3,144.82 3,144.87 0.0K
15:20 3,144.85 3,144.85 3,144.84 3,144.83 0.0K
15:21 3,144.79 3,144.79 3,144.24 3,144.24 0.0K
15:22 3,144.19 3,144.19 3,143.64 3,143.64 0.0K
15:23 3,143.60 3,143.67 3,143.60 3,143.69 0.0K
15:24 3,143.74 3,143.97 3,143.74 3,143.97 0.0K
15:25 3,143.99 3,144.05 3,143.93 3,144.04 0.0K
15:26 3,143.92 3,143.92 3,143.82 3,143.84 0.0K
15:27 3,143.85 3,143.85 3,143.73 3,143.76 0.0K
15:28 3,143.78 3,143.78 3,143.54 3,143.54 0.0K
15:29 3,143.54 3,143.54 3,143.33 3,143.36 0.0K
15:30 3,143.25 3,143.25 3,142.44 3,142.44 0.0K
15:31 3,142.35 3,142.58 3,142.23 3,142.58 0.0K
15:32 3,142.55 3,142.76 3,142.52 3,142.76 0.0K
15:33 3,142.79 3,142.79 3,142.43 3,142.41 0.0K
15:34 3,142.39 3,142.39 3,142.23 3,142.25 0.0K
15:35 3,142.26 3,142.26 3,141.91 3,141.91 0.0K
15:36 3,141.84 3,142.01 3,141.84 3,141.98 0.0K
15:37 3,141.98 3,142.17 3,141.98 3,142.17 0.0K
15:38 3,142.23 3,142.98 3,142.23 3,142.98 0.0K
15:39 3,142.95 3,143.68 3,142.95 3,143.68 0.0K
15:40 3,143.73 3,143.73 3,143.13 3,143.16 0.0K
15:41 3,143.19 3,143.67 3,143.19 3,143.67 0.0K
15:42 3,143.69 3,143.69 3,143.24 3,143.22 0.0K
15:43 3,143.25 3,143.25 3,143.13 3,143.16 0.0K
15:44 3,143.14 3,143.14 3,142.61 3,142.61 0.0K
15:45 3,142.56 3,142.56 3,141.89 3,142.04 0.0K
15:46 3,142.03 3,142.60 3,142.03 3,142.60 0.0K
15:47 3,142.57 3,143.28 3,142.57 3,143.28 0.0K
15:48 3,143.29 3,143.36 3,143.24 3,143.22 0.0K
15:49 3,143.20 3,143.20 3,143.04 3,143.17 0.0K
15:50 3,142.41 3,142.41 3,142.01 3,142.05 0.0K
15:51 3,142.18 3,142.26 3,142.03 3,142.02 0.0K
15:52 3,141.95 3,142.05 3,141.94 3,142.04 0.0K
15:53 3,141.99 3,141.99 3,141.12 3,141.12 0.0K
15:54 3,141.10 3,141.10 3,139.14 3,139.14 0.0K
15:55 3,138.23 3,138.23 3,137.11 3,138.09 0.0K
15:56 3,138.05 3,138.05 3,136.72 3,136.72 0.0K
15:57 3,136.67 3,136.67 3,135.93 3,135.93 0.0K
15:58 3,135.96 3,136.47 3,135.96 3,136.09 0.0K
15:59 3,135.85 3,135.85 3,134.35 3,134.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available