NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,953.39 2,957.47 2,953.39 2,955.72 0.0K
09:31 2,955.60 2,955.86 2,953.32 2,953.32 0.0K
09:32 2,953.28 2,953.69 2,953.02 2,953.34 0.0K
09:33 2,953.29 2,953.29 2,952.28 2,952.28 0.0K
09:34 2,952.25 2,952.25 2,951.29 2,951.92 0.0K
09:35 2,951.73 2,952.82 2,951.61 2,952.82 0.0K
09:36 2,952.78 2,953.21 2,951.79 2,951.87 0.0K
09:37 2,951.76 2,951.76 2,950.58 2,950.91 0.0K
09:38 2,950.85 2,951.01 2,950.69 2,950.77 0.0K
09:39 2,950.85 2,951.25 2,950.85 2,951.29 0.0K
09:40 2,951.36 2,953.35 2,951.36 2,953.35 0.0K
09:41 2,953.38 2,954.37 2,953.38 2,954.37 0.0K
09:42 2,954.46 2,954.46 2,954.13 2,954.13 0.0K
09:43 2,954.04 2,954.15 2,953.00 2,953.00 0.0K
09:44 2,953.08 2,953.77 2,953.08 2,953.77 0.0K
09:45 2,953.88 2,953.98 2,952.24 2,952.24 0.0K
09:46 2,952.06 2,952.06 2,951.80 2,951.82 0.0K
09:47 2,951.80 2,951.80 2,950.90 2,950.89 0.0K
09:48 2,950.69 2,950.69 2,949.20 2,949.20 0.0K
09:49 2,949.35 2,950.05 2,949.35 2,950.02 0.0K
09:50 2,949.95 2,949.95 2,949.12 2,949.71 0.0K
09:51 2,949.81 2,950.17 2,949.81 2,950.17 0.0K
09:52 2,950.24 2,950.85 2,950.24 2,950.84 0.0K
09:53 2,950.91 2,950.91 2,949.92 2,949.92 0.0K
09:54 2,949.88 2,949.88 2,948.75 2,948.75 0.0K
09:55 2,948.74 2,948.76 2,948.24 2,948.26 0.0K
09:56 2,948.38 2,949.30 2,948.38 2,949.30 0.0K
09:57 2,949.38 2,950.05 2,949.38 2,950.03 0.0K
09:58 2,950.06 2,951.02 2,950.06 2,951.02 0.0K
09:59 2,950.99 2,951.05 2,950.99 2,951.05 0.0K
10:00 2,951.13 2,951.93 2,951.13 2,951.29 0.0K
10:01 2,951.24 2,952.21 2,951.24 2,952.11 0.0K
10:02 2,951.99 2,953.23 2,951.84 2,953.23 0.0K
10:03 2,953.24 2,953.28 2,953.14 2,953.31 0.0K
10:04 2,953.38 2,954.56 2,953.34 2,954.54 0.0K
10:05 2,954.51 2,955.21 2,954.38 2,955.04 0.0K
10:06 2,955.06 2,956.21 2,955.06 2,956.21 0.0K
10:07 2,956.50 2,957.15 2,956.50 2,957.16 0.0K
10:08 2,957.20 2,957.20 2,956.53 2,956.53 0.0K
10:09 2,956.48 2,956.48 2,954.75 2,954.75 0.0K
10:10 2,954.73 2,955.77 2,954.73 2,955.77 0.0K
10:11 2,955.80 2,955.97 2,955.74 2,955.87 0.0K
10:12 2,955.95 2,956.98 2,955.95 2,956.98 0.0K
10:13 2,957.05 2,957.05 2,956.82 2,957.03 0.0K
10:14 2,957.19 2,958.52 2,957.19 2,958.52 0.0K
10:15 2,958.55 2,959.36 2,958.55 2,959.36 0.0K
10:16 2,959.36 2,960.65 2,959.36 2,960.65 0.0K
10:17 2,960.70 2,960.70 2,960.33 2,960.51 0.0K
10:18 2,960.51 2,960.99 2,960.51 2,960.99 0.0K
10:19 2,961.06 2,961.65 2,961.06 2,961.66 0.0K
10:20 2,961.70 2,961.70 2,960.38 2,960.38 0.0K
10:21 2,960.37 2,960.98 2,960.31 2,960.98 0.0K
10:22 2,960.98 2,961.26 2,960.93 2,961.25 0.0K
10:23 2,961.39 2,961.85 2,961.39 2,961.77 0.0K
10:24 2,961.78 2,961.95 2,961.78 2,961.84 0.0K
10:25 2,961.86 2,962.25 2,961.86 2,962.25 0.0K
10:26 2,962.27 2,963.10 2,962.27 2,963.10 0.0K
10:27 2,963.12 2,963.56 2,963.12 2,963.56 0.0K
10:28 2,963.69 2,964.16 2,963.69 2,964.12 0.0K
10:29 2,964.11 2,964.36 2,964.11 2,964.36 0.0K
10:30 2,964.36 2,964.85 2,964.36 2,964.61 0.0K
10:31 2,964.66 2,965.18 2,964.66 2,965.14 0.0K
10:32 2,965.12 2,965.12 2,964.93 2,965.06 0.0K
10:33 2,965.17 2,965.38 2,965.04 2,965.38 0.0K
10:34 2,965.43 2,966.15 2,965.43 2,966.15 0.0K
10:35 2,966.15 2,966.47 2,965.94 2,966.47 0.0K
10:36 2,966.63 2,966.85 2,966.63 2,966.76 0.0K
10:37 2,966.88 2,966.88 2,966.31 2,966.58 0.0K
10:38 2,966.59 2,966.65 2,966.32 2,966.53 0.0K
10:39 2,966.53 2,966.95 2,966.53 2,966.95 0.0K
10:40 2,966.97 2,967.07 2,966.44 2,966.48 0.0K
10:41 2,966.45 2,967.37 2,966.45 2,967.37 0.0K
10:42 2,967.46 2,967.66 2,967.43 2,967.67 0.0K
10:43 2,967.65 2,967.65 2,966.34 2,966.34 0.0K
10:44 2,966.36 2,966.48 2,966.36 2,966.50 0.0K
10:45 2,966.53 2,966.89 2,966.53 2,966.53 0.0K
10:46 2,966.55 2,966.83 2,966.55 2,966.83 0.0K
10:47 2,966.82 2,966.97 2,966.64 2,966.93 0.0K
10:48 2,966.92 2,967.06 2,966.92 2,967.06 0.0K
10:49 2,967.06 2,968.17 2,967.06 2,968.11 0.0K
10:50 2,968.09 2,968.16 2,967.94 2,968.18 0.0K
10:51 2,968.20 2,968.25 2,968.20 2,968.26 0.0K
10:52 2,968.15 2,968.25 2,968.04 2,968.25 0.0K
10:53 2,968.26 2,968.26 2,967.24 2,967.26 0.0K
10:54 2,967.34 2,967.36 2,967.21 2,967.22 0.0K
10:55 2,967.23 2,967.29 2,967.23 2,967.26 0.0K
10:56 2,967.31 2,967.58 2,967.04 2,967.58 0.0K
10:57 2,967.63 2,967.67 2,967.63 2,967.61 0.0K
10:58 2,967.63 2,967.65 2,967.33 2,967.36 0.0K
10:59 2,967.39 2,968.46 2,967.39 2,968.46 0.0K
11:00 2,968.52 2,968.52 2,968.23 2,968.23 0.0K
11:01 2,968.21 2,968.52 2,968.21 2,968.52 0.0K
11:02 2,968.55 2,968.55 2,968.14 2,968.14 0.0K
11:03 2,968.12 2,968.15 2,967.64 2,967.70 0.0K
11:04 2,967.88 2,968.35 2,967.88 2,968.34 0.0K
11:05 2,968.36 2,968.36 2,967.81 2,967.81 0.0K
11:06 2,967.78 2,968.65 2,967.64 2,968.65 0.0K
11:07 2,968.72 2,968.77 2,968.52 2,968.65 0.0K
11:08 2,968.64 2,969.07 2,968.64 2,969.07 0.0K
11:09 2,969.02 2,969.21 2,969.02 2,969.21 0.0K
11:10 2,969.24 2,969.24 2,968.76 2,968.76 0.0K
11:11 2,968.64 2,968.64 2,966.86 2,966.86 0.0K
11:12 2,966.70 2,967.35 2,966.63 2,967.35 0.0K
11:13 2,967.35 2,967.55 2,967.35 2,967.55 0.0K
11:14 2,967.63 2,967.67 2,967.63 2,967.65 0.0K
11:15 2,967.69 2,967.69 2,966.63 2,966.63 0.0K
11:16 2,966.59 2,966.59 2,966.42 2,966.44 0.0K
11:17 2,966.38 2,966.45 2,966.33 2,966.33 0.0K
11:18 2,966.30 2,966.30 2,965.59 2,965.59 0.0K
11:19 2,965.57 2,965.67 2,965.53 2,965.65 0.0K
11:20 2,965.68 2,965.68 2,965.63 2,965.64 0.0K
11:21 2,965.51 2,965.51 2,965.33 2,965.33 0.0K
11:22 2,965.30 2,965.77 2,965.30 2,965.74 0.0K
11:23 2,965.73 2,965.75 2,964.92 2,964.92 0.0K
11:24 2,964.95 2,965.38 2,964.92 2,965.38 0.0K
11:25 2,965.42 2,965.46 2,965.14 2,965.14 0.0K
11:26 2,965.11 2,965.25 2,965.11 2,965.24 0.0K
11:27 2,965.23 2,965.39 2,965.23 2,965.27 0.0K
11:28 2,965.35 2,965.35 2,965.13 2,965.13 0.0K
11:29 2,965.12 2,965.27 2,965.12 2,965.12 0.0K
11:30 2,965.04 2,965.04 2,964.53 2,964.56 0.0K
11:31 2,964.59 2,964.75 2,964.59 2,964.75 0.0K
11:32 2,964.77 2,965.36 2,964.77 2,965.35 0.0K
11:33 2,965.35 2,965.55 2,965.33 2,965.55 0.0K
11:34 2,965.65 2,965.86 2,965.65 2,965.86 0.0K
11:35 2,965.83 2,965.88 2,965.83 2,965.84 0.0K
11:36 2,965.83 2,965.83 2,965.54 2,965.54 0.0K
11:37 2,965.47 2,965.65 2,965.47 2,965.64 0.0K
11:38 2,965.64 2,966.00 2,965.64 2,965.92 0.0K
11:39 2,965.92 2,966.36 2,965.92 2,966.36 0.0K
11:40 2,966.35 2,966.67 2,966.35 2,966.67 0.0K
11:41 2,966.73 2,966.86 2,966.73 2,966.88 0.0K
11:42 2,966.85 2,966.85 2,966.74 2,966.74 0.0K
11:43 2,966.68 2,966.75 2,966.44 2,966.45 0.0K
11:44 2,966.42 2,966.78 2,966.42 2,966.78 0.0K
11:45 2,966.86 2,967.29 2,966.86 2,967.29 0.0K
11:46 2,967.28 2,967.77 2,967.28 2,967.77 0.0K
11:47 2,967.83 2,967.85 2,967.83 2,967.85 0.0K
11:48 2,967.92 2,968.37 2,967.92 2,968.37 0.0K
11:49 2,968.38 2,968.78 2,968.38 2,968.78 0.0K
11:50 2,968.80 2,968.86 2,968.80 2,968.80 0.0K
11:51 2,968.77 2,968.96 2,968.77 2,968.96 0.0K
11:52 2,969.00 2,969.00 2,968.21 2,968.21 0.0K
11:53 2,968.18 2,968.18 2,967.31 2,967.31 0.0K
11:54 2,967.18 2,967.18 2,966.73 2,967.16 0.0K
11:55 2,967.26 2,968.35 2,967.26 2,968.35 0.0K
11:56 2,968.36 2,968.67 2,968.36 2,968.54 0.0K
11:57 2,968.55 2,968.95 2,968.55 2,968.95 0.0K
11:58 2,968.98 2,969.07 2,968.98 2,969.07 0.0K
11:59 2,969.16 2,969.16 2,968.29 2,968.29 0.0K
12:00 2,968.27 2,968.27 2,967.83 2,968.15 0.0K
12:01 2,968.22 2,968.35 2,968.13 2,968.35 0.0K
12:02 2,968.37 2,968.37 2,968.37 2,968.37 0.0K
12:03 2,968.39 2,968.45 2,968.39 2,968.44 0.0K
12:04 2,968.39 2,968.39 2,968.24 2,968.26 0.0K
12:05 2,968.29 2,968.55 2,968.29 2,968.55 0.0K
12:06 2,968.60 2,968.75 2,968.60 2,968.75 0.0K
12:07 2,968.77 2,968.77 2,968.64 2,968.65 0.0K
12:08 2,968.68 2,968.68 2,968.43 2,968.67 0.0K
12:09 2,968.67 2,969.16 2,968.67 2,969.16 0.0K
12:10 2,969.22 2,969.45 2,969.22 2,969.45 0.0K
12:11 2,969.48 2,969.48 2,969.42 2,969.47 0.0K
12:12 2,969.49 2,969.76 2,969.49 2,969.77 0.0K
12:13 2,969.73 2,970.17 2,969.73 2,970.17 0.0K
12:14 2,970.18 2,970.36 2,970.18 2,970.36 0.0K
12:15 2,970.42 2,971.07 2,970.42 2,971.07 0.0K
12:16 2,971.11 2,971.11 2,970.94 2,970.94 0.0K
12:17 2,970.91 2,971.15 2,970.91 2,971.15 0.0K
12:18 2,971.20 2,971.26 2,971.20 2,971.24 0.0K
12:19 2,971.25 2,971.57 2,971.25 2,971.57 0.0K
12:20 2,971.64 2,971.64 2,971.54 2,971.55 0.0K
12:21 2,971.67 2,971.86 2,971.67 2,971.86 0.0K
12:22 2,971.89 2,972.17 2,971.89 2,972.17 0.0K
12:23 2,972.19 2,972.47 2,972.19 2,972.46 0.0K
12:24 2,972.49 2,972.95 2,972.49 2,972.93 0.0K
12:25 2,972.92 2,973.05 2,972.92 2,973.07 0.0K
12:26 2,973.12 2,973.35 2,973.12 2,973.35 0.0K
12:27 2,973.38 2,973.85 2,973.38 2,973.85 0.0K
12:28 2,973.89 2,974.15 2,973.89 2,974.03 0.0K
12:29 2,974.05 2,974.05 2,973.81 2,973.81 0.0K
12:30 2,973.68 2,973.68 2,973.34 2,973.34 0.0K
12:31 2,973.23 2,973.23 2,972.33 2,972.33 0.0K
12:32 2,972.35 2,972.66 2,972.35 2,972.43 0.0K
12:33 2,972.39 2,972.39 2,971.22 2,971.22 0.0K
12:34 2,971.18 2,971.18 2,970.50 2,970.50 0.0K
12:35 2,970.45 2,970.45 2,970.01 2,970.24 0.0K
12:36 2,970.19 2,970.57 2,970.13 2,970.57 0.0K
12:37 2,970.68 2,971.20 2,970.68 2,971.20 0.0K
12:38 2,971.23 2,971.58 2,971.23 2,971.58 0.0K
12:39 2,971.60 2,971.79 2,971.60 2,971.79 0.0K
12:40 2,971.85 2,972.35 2,971.84 2,972.33 0.0K
12:41 2,972.33 2,972.35 2,972.24 2,972.23 0.0K
12:42 2,972.26 2,972.36 2,972.22 2,972.36 0.0K
12:43 2,972.48 2,972.66 2,972.48 2,972.66 0.0K
12:44 2,972.68 2,972.75 2,972.58 2,972.75 0.0K
12:45 2,972.83 2,972.88 2,972.83 2,972.86 0.0K
12:46 2,972.92 2,973.06 2,972.92 2,973.04 0.0K
12:47 2,973.04 2,973.05 2,973.04 2,973.07 0.0K
12:48 2,973.08 2,973.08 2,972.67 2,972.75 0.0K
12:49 2,972.89 2,973.67 2,972.89 2,973.67 0.0K
12:50 2,974.50 2,975.88 2,974.50 2,975.88 0.0K
12:51 2,975.89 2,976.38 2,975.60 2,976.38 0.0K
12:52 2,976.49 2,977.55 2,976.49 2,977.55 0.0K
12:53 2,977.55 2,977.85 2,977.54 2,977.85 0.0K
12:54 2,977.92 2,978.06 2,977.71 2,977.71 0.0K
12:55 2,977.84 2,978.04 2,977.61 2,977.61 0.0K
12:56 2,977.62 2,978.26 2,977.62 2,978.26 0.0K
12:57 2,978.38 2,979.81 2,978.38 2,979.81 0.0K
12:58 2,979.91 2,980.70 2,979.91 2,980.37 0.0K
12:59 2,980.16 2,980.99 2,979.84 2,980.65 0.0K
13:00 2,981.86 2,981.86 2,981.86 2,981.86 0.0K
13:01 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:02 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:03 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:04 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:05 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:06 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:07 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:08 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:09 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:10 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:11 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:12 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:13 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:14 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:15 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:16 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:17 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:18 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:19 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:20 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:21 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:22 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:23 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:24 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:25 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:26 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:27 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:28 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:29 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:30 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:31 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:32 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:33 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:34 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:35 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:36 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:37 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:38 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:39 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:40 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:41 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:42 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:43 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:44 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:45 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:46 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:47 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:48 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:49 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:50 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:51 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:52 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:53 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:54 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:55 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:56 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:57 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:58 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
13:59 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:00 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:01 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:02 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:03 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:04 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:05 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:06 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:07 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:08 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:09 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:10 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:11 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:12 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:13 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:14 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:15 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:16 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:17 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:18 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:19 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:20 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:21 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:22 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:23 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:24 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:25 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:26 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:27 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:28 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:29 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:30 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:31 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:32 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:33 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:34 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:35 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:36 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:37 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:38 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:39 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:40 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:41 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:42 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:43 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:44 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:45 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:46 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:47 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:48 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:49 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:50 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:51 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:52 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:53 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:54 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:55 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:56 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:57 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:58 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
14:59 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:00 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:01 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:02 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:03 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:04 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:05 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:06 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:07 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:08 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:09 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:10 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:11 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:12 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:13 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:14 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:15 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:16 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:17 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:18 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:19 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:20 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:21 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:22 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:23 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:24 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:25 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:26 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:27 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:28 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:29 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:30 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:31 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:32 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:33 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:34 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:35 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:36 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:37 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:38 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:39 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:40 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:41 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:42 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:43 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:44 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:45 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:46 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:47 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:48 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:49 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:50 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:51 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:52 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:53 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:54 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:55 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:56 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:57 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:58 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
15:59 2,981.93 2,981.93 2,981.93 2,981.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available