NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,005.47 3,005.47 2,985.67 2,985.83 0.0K
09:31 2,985.92 2,987.04 2,985.92 2,987.04 0.0K
09:32 2,987.30 2,988.19 2,987.08 2,987.21 0.0K
09:33 2,987.20 2,987.46 2,986.64 2,987.08 0.0K
09:34 2,987.09 2,988.37 2,987.09 2,987.81 0.0K
09:35 2,987.65 2,988.16 2,987.56 2,987.68 0.0K
09:36 2,987.65 2,987.81 2,986.30 2,986.30 0.0K
09:37 2,986.43 2,988.01 2,986.43 2,988.01 0.0K
09:38 2,987.97 2,987.97 2,986.37 2,986.37 0.0K
09:39 2,986.33 2,986.86 2,986.22 2,986.83 0.0K
09:40 2,986.71 2,988.15 2,986.41 2,988.15 0.0K
09:41 2,988.59 2,990.35 2,988.59 2,990.35 0.0K
09:42 2,990.41 2,991.02 2,990.41 2,991.02 0.0K
09:43 2,991.01 2,991.95 2,991.01 2,991.95 0.0K
09:44 2,992.03 2,992.45 2,991.71 2,992.21 0.0K
09:45 2,992.03 2,993.30 2,992.03 2,993.30 0.0K
09:46 2,993.21 2,993.55 2,993.21 2,993.55 0.0K
09:47 2,993.63 2,995.81 2,993.63 2,995.81 0.0K
09:48 2,995.89 2,997.35 2,995.89 2,997.35 0.0K
09:49 2,997.34 2,997.34 2,996.54 2,996.62 0.0K
09:50 2,996.40 2,996.40 2,995.80 2,995.79 0.0K
09:51 2,995.46 2,996.08 2,995.39 2,996.08 0.0K
09:52 2,996.14 2,996.14 2,995.41 2,995.99 0.0K
09:53 2,996.03 2,996.31 2,995.31 2,995.31 0.0K
09:54 2,995.35 2,995.58 2,995.23 2,995.23 0.0K
09:55 2,995.23 2,995.23 2,993.61 2,993.67 0.0K
09:56 2,993.71 2,994.91 2,993.71 2,994.91 0.0K
09:57 2,994.91 2,994.96 2,994.27 2,994.27 0.0K
09:58 2,994.10 2,994.10 2,993.32 2,993.47 0.0K
09:59 2,993.48 2,993.48 2,991.30 2,991.30 0.0K
10:00 2,991.33 2,991.35 2,988.38 2,988.38 0.0K
10:01 2,988.10 2,988.10 2,982.28 2,982.28 0.0K
10:02 2,982.33 2,982.58 2,982.24 2,982.47 0.0K
10:03 2,982.38 2,982.67 2,981.34 2,981.35 0.0K
10:04 2,981.03 2,981.03 2,978.38 2,978.38 0.0K
10:05 2,978.05 2,978.05 2,976.00 2,976.10 0.0K
10:06 2,976.23 2,976.65 2,975.40 2,976.64 0.0K
10:07 2,976.71 2,976.85 2,976.23 2,976.23 0.0K
10:08 2,976.03 2,976.03 2,975.74 2,975.88 0.0K
10:09 2,975.85 2,976.86 2,975.63 2,976.81 0.0K
10:10 2,976.74 2,976.74 2,975.16 2,975.16 0.0K
10:11 2,974.51 2,974.51 2,972.01 2,972.01 0.0K
10:12 2,971.90 2,971.90 2,970.11 2,970.31 0.0K
10:13 2,970.27 2,970.47 2,970.07 2,970.10 0.0K
10:14 2,970.08 2,970.08 2,968.54 2,968.54 0.0K
10:15 2,968.47 2,968.47 2,966.80 2,966.80 0.0K
10:16 2,966.62 2,966.70 2,965.29 2,965.29 0.0K
10:17 2,965.18 2,965.18 2,962.23 2,962.23 0.0K
10:18 2,962.37 2,962.69 2,961.77 2,961.77 0.0K
10:19 2,961.66 2,961.66 2,960.83 2,960.77 0.0K
10:20 2,960.73 2,960.73 2,959.83 2,959.98 0.0K
10:21 2,959.91 2,961.70 2,959.80 2,960.57 0.0K
10:22 2,960.56 2,961.40 2,960.56 2,961.40 0.0K
10:23 2,961.43 2,962.48 2,961.43 2,962.17 0.0K
10:24 2,962.22 2,962.22 2,961.34 2,961.34 0.0K
10:25 2,961.49 2,961.67 2,960.73 2,960.73 0.0K
10:26 2,960.76 2,961.05 2,960.74 2,960.94 0.0K
10:27 2,960.40 2,960.40 2,959.31 2,959.36 0.0K
10:28 2,959.32 2,959.32 2,957.60 2,957.60 0.0K
10:29 2,957.51 2,957.70 2,957.04 2,957.01 0.0K
10:30 2,956.46 2,956.46 2,954.16 2,954.16 0.0K
10:31 2,954.14 2,954.58 2,954.14 2,954.58 0.0K
10:32 2,954.58 2,954.58 2,953.38 2,953.38 0.0K
10:33 2,953.29 2,953.95 2,953.19 2,953.93 0.0K
10:34 2,953.99 2,953.99 2,953.72 2,953.72 0.0K
10:35 2,953.78 2,954.36 2,953.78 2,954.23 0.0K
10:36 2,954.20 2,954.36 2,953.77 2,953.77 0.0K
10:37 2,953.73 2,954.27 2,953.41 2,954.27 0.0K
10:38 2,954.26 2,954.26 2,953.04 2,953.06 0.0K
10:39 2,953.00 2,953.36 2,952.71 2,953.36 0.0K
10:40 2,953.35 2,953.35 2,952.65 2,952.78 0.0K
10:41 2,952.80 2,956.99 2,952.80 2,956.99 0.0K
10:42 2,956.99 2,956.99 2,956.44 2,956.46 0.0K
10:43 2,956.44 2,957.76 2,956.44 2,957.76 0.0K
10:44 2,957.83 2,958.05 2,957.53 2,958.07 0.0K
10:45 2,958.15 2,960.25 2,958.06 2,960.22 0.0K
10:46 2,960.19 2,960.19 2,959.43 2,959.43 0.0K
10:47 2,959.24 2,959.96 2,959.24 2,959.96 0.0K
10:48 2,959.89 2,961.73 2,959.89 2,961.73 0.0K
10:49 2,961.82 2,962.78 2,961.82 2,962.78 0.0K
10:50 2,962.84 2,963.20 2,962.84 2,963.20 0.0K
10:51 2,963.25 2,964.77 2,963.25 2,964.77 0.0K
10:52 2,964.86 2,965.18 2,964.82 2,965.11 0.0K
10:53 2,965.21 2,965.21 2,964.91 2,965.08 0.0K
10:54 2,965.20 2,965.78 2,965.20 2,965.78 0.0K
10:55 2,965.92 2,965.97 2,965.92 2,965.90 0.0K
10:56 2,965.88 2,966.65 2,965.88 2,966.65 0.0K
10:57 2,966.70 2,966.99 2,966.33 2,966.33 0.0K
10:58 2,966.23 2,966.38 2,966.23 2,966.38 0.0K
10:59 2,966.54 2,966.96 2,966.54 2,966.96 0.0K
11:00 2,966.93 2,966.99 2,966.73 2,966.79 0.0K
11:01 2,966.86 2,966.86 2,965.78 2,965.78 0.0K
11:02 2,965.61 2,965.61 2,964.02 2,964.02 0.0K
11:03 2,964.09 2,964.35 2,964.09 2,964.15 0.0K
11:04 2,963.96 2,963.96 2,962.84 2,962.84 0.0K
11:05 2,962.79 2,962.97 2,962.34 2,962.34 0.0K
11:06 2,962.24 2,962.75 2,962.24 2,962.66 0.0K
11:07 2,962.58 2,962.97 2,962.47 2,962.97 0.0K
11:08 2,962.68 2,962.68 2,961.31 2,961.31 0.0K
11:09 2,961.30 2,961.30 2,961.03 2,961.03 0.0K
11:10 2,960.94 2,961.06 2,960.07 2,960.07 0.0K
11:11 2,959.87 2,960.45 2,959.87 2,960.39 0.0K
11:12 2,960.34 2,960.35 2,960.14 2,960.14 0.0K
11:13 2,960.10 2,960.17 2,959.86 2,959.86 0.0K
11:14 2,959.82 2,959.82 2,957.52 2,957.52 0.0K
11:15 2,957.62 2,957.65 2,957.49 2,957.49 0.0K
11:16 2,957.52 2,957.52 2,957.39 2,957.39 0.0K
11:17 2,957.37 2,957.37 2,957.14 2,957.23 0.0K
11:18 2,957.18 2,957.18 2,956.84 2,956.83 0.0K
11:19 2,956.73 2,956.73 2,955.39 2,955.39 0.0K
11:20 2,955.01 2,955.01 2,954.11 2,954.55 0.0K
11:21 2,954.58 2,954.99 2,954.58 2,954.84 0.0K
11:22 2,954.73 2,955.86 2,954.73 2,955.86 0.0K
11:23 2,955.87 2,956.57 2,955.87 2,956.57 0.0K
11:24 2,956.62 2,956.97 2,956.51 2,956.97 0.0K
11:25 2,957.00 2,958.65 2,957.00 2,958.65 0.0K
11:26 2,958.70 2,959.25 2,958.70 2,959.24 0.0K
11:27 2,959.26 2,959.46 2,959.26 2,959.42 0.0K
11:28 2,959.37 2,959.45 2,959.34 2,959.37 0.0K
11:29 2,959.45 2,960.88 2,959.44 2,960.88 0.0K
11:30 2,960.89 2,961.16 2,960.89 2,961.12 0.0K
11:31 2,961.10 2,961.80 2,961.10 2,961.80 0.0K
11:32 2,961.86 2,962.66 2,961.86 2,962.66 0.0K
11:33 2,962.71 2,962.85 2,962.53 2,962.53 0.0K
11:34 2,962.52 2,962.52 2,962.03 2,962.03 0.0K
11:35 2,961.97 2,961.97 2,961.31 2,961.36 0.0K
11:36 2,961.37 2,961.67 2,961.21 2,961.67 0.0K
11:37 2,961.72 2,961.72 2,961.43 2,961.47 0.0K
11:38 2,961.49 2,961.49 2,960.62 2,960.62 0.0K
11:39 2,960.61 2,960.61 2,959.64 2,959.64 0.0K
11:40 2,959.34 2,959.65 2,959.34 2,959.47 0.0K
11:41 2,959.32 2,959.32 2,958.04 2,958.04 0.0K
11:42 2,957.83 2,957.83 2,956.73 2,956.73 0.0K
11:43 2,956.64 2,956.64 2,955.61 2,955.61 0.0K
11:44 2,955.58 2,955.58 2,955.14 2,955.14 0.0K
11:45 2,955.13 2,955.13 2,954.62 2,954.70 0.0K
11:46 2,954.75 2,954.85 2,954.75 2,954.85 0.0K
11:47 2,954.85 2,954.85 2,953.92 2,953.92 0.0K
11:48 2,953.89 2,953.89 2,953.33 2,953.33 0.0K
11:49 2,953.26 2,953.26 2,949.54 2,949.54 0.0K
11:50 2,949.55 2,949.55 2,949.04 2,949.04 0.0K
11:51 2,949.02 2,949.02 2,947.70 2,947.70 0.0K
11:52 2,947.67 2,947.67 2,944.84 2,944.84 0.0K
11:53 2,944.77 2,944.77 2,944.04 2,944.12 0.0K
11:54 2,944.15 2,944.15 2,944.02 2,944.02 0.0K
11:55 2,944.00 2,944.27 2,943.94 2,943.94 0.0K
11:56 2,944.03 2,944.36 2,944.03 2,944.36 0.0K
11:57 2,944.40 2,944.75 2,944.40 2,944.73 0.0K
11:58 2,944.73 2,944.77 2,944.24 2,944.35 0.0K
11:59 2,944.42 2,944.65 2,944.42 2,944.66 0.0K
12:00 2,944.67 2,945.10 2,944.67 2,945.10 0.0K
12:01 2,945.16 2,945.47 2,945.16 2,945.46 0.0K
12:02 2,945.49 2,945.55 2,945.41 2,945.41 0.0K
12:03 2,945.39 2,945.39 2,945.00 2,945.00 0.0K
12:04 2,945.01 2,945.06 2,945.01 2,945.06 0.0K
12:05 2,945.16 2,945.37 2,945.16 2,945.32 0.0K
12:06 2,945.41 2,945.95 2,945.41 2,945.95 0.0K
12:07 2,945.89 2,945.89 2,944.34 2,944.34 0.0K
12:08 2,944.21 2,944.21 2,944.14 2,944.21 0.0K
12:09 2,944.22 2,944.76 2,944.22 2,944.76 0.0K
12:10 2,944.81 2,945.35 2,944.81 2,945.22 0.0K
12:11 2,945.17 2,945.17 2,944.33 2,944.33 0.0K
12:12 2,944.22 2,944.22 2,943.91 2,943.91 0.0K
12:13 2,943.88 2,943.95 2,943.88 2,943.95 0.0K
12:14 2,944.04 2,944.04 2,943.84 2,943.84 0.0K
12:15 2,943.84 2,944.05 2,943.84 2,944.07 0.0K
12:16 2,944.12 2,944.12 2,943.82 2,943.82 0.0K
12:17 2,943.71 2,943.71 2,943.34 2,943.34 0.0K
12:18 2,943.34 2,943.55 2,943.34 2,943.60 0.0K
12:19 2,943.62 2,943.65 2,942.84 2,942.84 0.0K
12:20 2,942.70 2,942.70 2,941.74 2,941.74 0.0K
12:21 2,941.72 2,941.72 2,941.52 2,941.54 0.0K
12:22 2,941.44 2,941.55 2,941.14 2,941.53 0.0K
12:23 2,941.54 2,941.86 2,941.44 2,941.44 0.0K
12:24 2,941.39 2,941.39 2,941.33 2,941.33 0.0K
12:25 2,941.31 2,941.56 2,941.31 2,941.57 0.0K
12:26 2,941.60 2,942.76 2,941.60 2,942.76 0.0K
12:27 2,942.84 2,942.87 2,942.64 2,942.65 0.0K
12:28 2,942.70 2,942.70 2,942.03 2,942.03 0.0K
12:29 2,942.02 2,942.17 2,942.02 2,942.17 0.0K
12:30 2,942.24 2,942.94 2,942.24 2,942.94 0.0K
12:31 2,943.01 2,944.44 2,943.01 2,944.44 0.0K
12:32 2,944.42 2,944.45 2,944.42 2,944.45 0.0K
12:33 2,944.49 2,944.49 2,944.43 2,944.43 0.0K
12:34 2,944.33 2,944.33 2,943.72 2,943.75 0.0K
12:35 2,943.78 2,943.78 2,943.43 2,943.43 0.0K
12:36 2,943.39 2,943.39 2,942.04 2,942.13 0.0K
12:37 2,942.11 2,942.11 2,941.02 2,941.02 0.0K
12:38 2,940.96 2,940.96 2,940.10 2,940.10 0.0K
12:39 2,940.02 2,940.55 2,940.02 2,940.55 0.0K
12:40 2,940.58 2,940.89 2,940.58 2,940.89 0.0K
12:41 2,941.09 2,941.86 2,941.09 2,941.86 0.0K
12:42 2,941.89 2,942.05 2,941.84 2,942.05 0.0K
12:43 2,942.10 2,942.15 2,942.10 2,942.12 0.0K
12:44 2,942.04 2,942.05 2,942.04 2,942.05 0.0K
12:45 2,942.05 2,942.15 2,942.04 2,942.15 0.0K
12:46 2,942.28 2,942.55 2,942.28 2,942.50 0.0K
12:47 2,942.46 2,942.46 2,941.04 2,941.04 0.0K
12:48 2,941.03 2,941.07 2,941.03 2,941.07 0.0K
12:49 2,941.06 2,941.06 2,940.84 2,940.85 0.0K
12:50 2,940.92 2,941.27 2,940.92 2,941.27 0.0K
12:51 2,941.31 2,941.39 2,941.31 2,941.35 0.0K
12:52 2,941.36 2,942.19 2,941.36 2,942.19 0.0K
12:53 2,942.23 2,942.67 2,942.23 2,942.67 0.0K
12:54 2,942.70 2,942.85 2,942.70 2,942.85 0.0K
12:55 2,942.95 2,943.35 2,942.95 2,943.36 0.0K
12:56 2,943.39 2,943.85 2,943.39 2,943.85 0.0K
12:57 2,943.90 2,944.15 2,943.90 2,944.15 0.0K
12:58 2,944.27 2,944.45 2,944.27 2,944.46 0.0K
12:59 2,944.53 2,944.55 2,944.53 2,944.53 0.0K
13:00 2,944.53 2,945.01 2,944.53 2,945.01 0.0K
13:01 2,945.07 2,945.55 2,945.07 2,945.55 0.0K
13:02 2,945.60 2,945.85 2,945.60 2,945.85 0.0K
13:03 2,945.92 2,946.05 2,945.92 2,946.05 0.0K
13:04 2,946.16 2,947.58 2,946.16 2,947.58 0.0K
13:05 2,947.60 2,947.75 2,947.60 2,947.75 0.0K
13:06 2,947.77 2,947.85 2,947.77 2,947.88 0.0K
13:07 2,947.91 2,947.91 2,946.71 2,946.71 0.0K
13:08 2,946.67 2,946.76 2,946.67 2,946.72 0.0K
13:09 2,946.74 2,947.27 2,946.74 2,947.27 0.0K
13:10 2,947.26 2,947.45 2,947.26 2,947.45 0.0K
13:11 2,947.52 2,947.67 2,947.52 2,947.67 0.0K
13:12 2,947.74 2,947.95 2,947.74 2,947.95 0.0K
13:13 2,948.04 2,948.25 2,948.04 2,948.26 0.0K
13:14 2,948.27 2,948.46 2,948.27 2,948.43 0.0K
13:15 2,948.46 2,948.96 2,948.46 2,948.96 0.0K
13:16 2,948.98 2,949.27 2,948.98 2,949.27 0.0K
13:17 2,949.30 2,949.30 2,948.73 2,948.75 0.0K
13:18 2,948.77 2,948.85 2,948.77 2,948.85 0.0K
13:19 2,948.91 2,949.05 2,948.91 2,949.09 0.0K
13:20 2,949.10 2,949.37 2,949.10 2,949.37 0.0K
13:21 2,949.38 2,949.38 2,949.24 2,949.27 0.0K
13:22 2,949.31 2,949.56 2,949.31 2,949.56 0.0K
13:23 2,949.57 2,949.71 2,949.57 2,949.66 0.0K
13:24 2,949.68 2,949.68 2,949.60 2,949.65 0.0K
13:25 2,949.69 2,950.36 2,949.69 2,950.36 0.0K
13:26 2,950.39 2,950.39 2,949.81 2,949.81 0.0K
13:27 2,949.75 2,949.75 2,949.49 2,949.55 0.0K
13:28 2,949.60 2,949.65 2,949.60 2,949.66 0.0K
13:29 2,949.66 2,949.76 2,949.66 2,949.79 0.0K
13:30 2,949.82 2,949.82 2,949.53 2,949.56 0.0K
13:31 2,949.61 2,949.88 2,949.61 2,949.88 0.0K
13:32 2,949.94 2,950.05 2,949.94 2,950.05 0.0K
13:33 2,950.14 2,950.55 2,950.14 2,950.55 0.0K
13:34 2,950.60 2,951.27 2,950.60 2,951.27 0.0K
13:35 2,951.24 2,951.25 2,951.24 2,951.26 0.0K
13:36 2,951.32 2,952.15 2,951.32 2,952.15 0.0K
13:37 2,952.08 2,952.45 2,952.08 2,952.41 0.0K
13:38 2,952.42 2,952.46 2,952.42 2,952.46 0.0K
13:39 2,952.54 2,952.56 2,952.40 2,952.40 0.0K
13:40 2,952.36 2,952.46 2,952.36 2,952.46 0.0K
13:41 2,952.49 2,952.58 2,952.49 2,952.53 0.0K
13:42 2,952.48 2,952.55 2,952.44 2,952.55 0.0K
13:43 2,952.58 2,952.58 2,952.52 2,952.52 0.0K
13:44 2,952.54 2,952.55 2,952.44 2,952.44 0.0K
13:45 2,952.43 2,952.75 2,952.43 2,952.75 0.0K
13:46 2,952.75 2,952.85 2,952.73 2,952.73 0.0K
13:47 2,952.65 2,952.65 2,951.40 2,951.40 0.0K
13:48 2,951.35 2,951.75 2,951.35 2,951.75 0.0K
13:49 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
13:50 2,951.83 2,952.25 2,951.83 2,952.25 0.0K
13:51 2,952.27 2,952.46 2,952.27 2,952.46 0.0K
13:52 2,952.57 2,953.25 2,952.57 2,953.25 0.0K
13:53 2,953.31 2,953.75 2,953.31 2,953.75 0.0K
13:54 2,953.81 2,954.96 2,953.81 2,954.96 0.0K
13:55 2,954.99 2,955.75 2,954.99 2,955.75 0.0K
13:56 2,955.84 2,956.16 2,955.84 2,956.16 0.0K
13:57 2,956.18 2,956.29 2,956.18 2,956.29 0.0K
13:58 2,956.33 2,956.55 2,956.33 2,956.55 0.0K
13:59 2,956.64 2,956.75 2,956.64 2,956.75 0.0K
14:00 2,956.67 2,956.67 2,956.62 2,956.63 0.0K
14:01 2,956.51 2,956.51 2,955.43 2,955.47 0.0K
14:02 2,955.57 2,955.65 2,955.57 2,955.62 0.0K
14:03 2,955.60 2,955.66 2,955.60 2,955.65 0.0K
14:04 2,955.69 2,955.69 2,955.12 2,955.12 0.0K
14:05 2,955.09 2,955.41 2,955.04 2,955.41 0.0K
14:06 2,955.45 2,956.17 2,955.45 2,956.17 0.0K
14:07 2,956.20 2,956.66 2,956.20 2,956.53 0.0K
14:08 2,956.52 2,956.55 2,956.52 2,956.55 0.0K
14:09 2,956.68 2,956.75 2,956.68 2,956.75 0.0K
14:10 2,956.74 2,956.96 2,956.74 2,956.96 0.0K
14:11 2,956.95 2,956.95 2,956.94 2,956.94 0.0K
14:12 2,956.91 2,956.91 2,956.84 2,956.86 0.0K
14:13 2,956.87 2,956.87 2,956.32 2,956.47 0.0K
14:14 2,956.51 2,956.55 2,956.51 2,956.55 0.0K
14:15 2,956.59 2,956.66 2,956.50 2,956.50 0.0K
14:16 2,956.46 2,956.46 2,956.10 2,956.10 0.0K
14:17 2,956.10 2,956.67 2,956.10 2,956.67 0.0K
14:18 2,956.74 2,956.85 2,956.74 2,956.86 0.0K
14:19 2,956.94 2,957.45 2,956.94 2,957.45 0.0K
14:20 2,957.50 2,957.78 2,957.50 2,957.73 0.0K
14:21 2,957.70 2,957.70 2,957.24 2,957.24 0.0K
14:22 2,957.22 2,957.22 2,957.14 2,957.14 0.0K
14:23 2,957.02 2,957.02 2,955.93 2,955.93 0.0K
14:24 2,955.88 2,955.88 2,955.72 2,955.76 0.0K
14:25 2,955.84 2,955.85 2,955.24 2,955.24 0.0K
14:26 2,955.16 2,955.16 2,955.02 2,955.06 0.0K
14:27 2,955.06 2,955.06 2,954.94 2,954.96 0.0K
14:28 2,955.00 2,955.35 2,955.00 2,955.37 0.0K
14:29 2,955.34 2,955.36 2,955.34 2,955.30 0.0K
14:30 2,955.33 2,955.36 2,955.04 2,955.04 0.0K
14:31 2,955.04 2,955.35 2,955.04 2,955.32 0.0K
14:32 2,955.30 2,956.05 2,955.30 2,956.05 0.0K
14:33 2,956.14 2,956.56 2,956.14 2,956.56 0.0K
14:34 2,956.59 2,956.86 2,956.59 2,956.86 0.0K
14:35 2,956.86 2,957.86 2,956.86 2,957.86 0.0K
14:36 2,957.93 2,958.05 2,957.93 2,958.05 0.0K
14:37 2,958.13 2,958.35 2,958.13 2,958.38 0.0K
14:38 2,958.38 2,958.65 2,958.38 2,958.60 0.0K
14:39 2,958.55 2,958.55 2,958.41 2,958.41 0.0K
14:40 2,958.44 2,959.26 2,958.44 2,959.26 0.0K
14:41 2,959.28 2,959.56 2,959.28 2,959.56 0.0K
14:42 2,959.64 2,959.86 2,959.64 2,959.84 0.0K
14:43 2,959.81 2,959.85 2,959.81 2,959.85 0.0K
14:44 2,959.93 2,960.45 2,959.93 2,960.44 0.0K
14:45 2,960.52 2,961.36 2,960.52 2,961.36 0.0K
14:46 2,961.40 2,961.65 2,961.40 2,961.65 0.0K
14:47 2,961.65 2,961.95 2,961.65 2,961.95 0.0K
14:48 2,961.95 2,962.52 2,961.84 2,962.52 0.0K
14:49 2,962.59 2,963.16 2,962.59 2,963.16 0.0K
14:50 2,963.21 2,963.35 2,963.21 2,963.33 0.0K
14:51 2,963.31 2,963.38 2,963.31 2,963.38 0.0K
14:52 2,963.37 2,963.56 2,963.29 2,963.56 0.0K
14:53 2,963.58 2,963.65 2,963.58 2,963.65 0.0K
14:54 2,963.69 2,963.77 2,963.64 2,963.64 0.0K
14:55 2,963.64 2,964.25 2,963.64 2,964.25 0.0K
14:56 2,964.31 2,965.05 2,964.31 2,965.05 0.0K
14:57 2,965.18 2,965.98 2,965.18 2,965.98 0.0K
14:58 2,966.03 2,966.17 2,966.03 2,966.03 0.0K
14:59 2,966.02 2,966.02 2,965.84 2,965.85 0.0K
15:00 2,965.97 2,966.16 2,965.97 2,966.09 0.0K
15:01 2,966.06 2,966.15 2,966.03 2,966.18 0.0K
15:02 2,966.20 2,966.20 2,965.49 2,965.49 0.0K
15:03 2,965.47 2,965.47 2,964.93 2,964.93 0.0K
15:04 2,964.75 2,964.75 2,964.14 2,964.16 0.0K
15:05 2,964.25 2,964.25 2,964.00 2,964.00 0.0K
15:06 2,963.97 2,963.97 2,963.38 2,963.38 0.0K
15:07 2,963.36 2,963.36 2,962.43 2,963.01 0.0K
15:08 2,963.14 2,964.20 2,963.14 2,964.20 0.0K
15:09 2,964.33 2,964.78 2,964.33 2,964.76 0.0K
15:10 2,964.79 2,964.79 2,963.92 2,963.92 0.0K
15:11 2,963.88 2,963.88 2,963.10 2,963.10 0.0K
15:12 2,963.06 2,963.06 2,962.84 2,962.85 0.0K
15:13 2,962.86 2,962.86 2,961.34 2,961.34 0.0K
15:14 2,961.31 2,961.31 2,960.63 2,960.69 0.0K
15:15 2,960.70 2,960.77 2,960.64 2,960.64 0.0K
15:16 2,960.62 2,960.66 2,960.34 2,960.31 0.0K
15:17 2,960.28 2,960.28 2,960.13 2,960.13 0.0K
15:18 2,960.14 2,960.38 2,960.14 2,960.38 0.0K
15:19 2,960.37 2,960.50 2,960.34 2,960.34 0.0K
15:20 2,960.35 2,960.35 2,960.20 2,960.20 0.0K
15:21 2,960.15 2,960.15 2,958.62 2,958.62 0.0K
15:22 2,958.59 2,958.59 2,958.33 2,958.33 0.0K
15:23 2,958.30 2,958.35 2,958.30 2,958.35 0.0K
15:24 2,958.37 2,958.37 2,958.14 2,958.14 0.0K
15:25 2,958.12 2,958.25 2,958.12 2,958.25 0.0K
15:26 2,958.29 2,958.35 2,958.29 2,958.34 0.0K
15:27 2,958.32 2,958.35 2,958.13 2,958.12 0.0K
15:28 2,958.05 2,958.05 2,957.72 2,957.75 0.0K
15:29 2,957.87 2,958.15 2,957.87 2,958.11 0.0K
15:30 2,958.06 2,958.06 2,957.74 2,957.74 0.0K
15:31 2,957.70 2,957.77 2,957.21 2,957.21 0.0K
15:32 2,957.17 2,957.48 2,957.17 2,957.48 0.0K
15:33 2,957.51 2,958.15 2,957.51 2,958.15 0.0K
15:34 2,958.31 2,958.35 2,958.14 2,958.15 0.0K
15:35 2,958.22 2,958.22 2,958.11 2,958.11 0.0K
15:36 2,957.88 2,957.88 2,957.64 2,957.64 0.0K
15:37 2,957.71 2,957.71 2,957.32 2,957.32 0.0K
15:38 2,957.29 2,957.74 2,957.29 2,957.74 0.0K
15:39 2,957.82 2,958.09 2,957.82 2,958.09 0.0K
15:40 2,958.06 2,958.06 2,957.73 2,957.73 0.0K
15:41 2,957.67 2,957.75 2,957.54 2,957.75 0.0K
15:42 2,957.78 2,958.07 2,957.74 2,957.74 0.0K
15:43 2,957.68 2,957.68 2,955.54 2,955.54 0.0K
15:44 2,955.48 2,955.48 2,954.44 2,954.44 0.0K
15:45 2,954.47 2,954.90 2,954.34 2,954.34 0.0K
15:46 2,954.24 2,954.27 2,953.55 2,953.55 0.0K
15:47 2,953.50 2,953.75 2,953.50 2,953.72 0.0K
15:48 2,953.66 2,954.57 2,953.66 2,954.57 0.0K
15:49 2,954.63 2,955.26 2,954.51 2,955.26 0.0K
15:50 2,955.92 2,958.88 2,955.92 2,958.88 0.0K
15:51 2,959.36 2,961.98 2,959.36 2,961.98 0.0K
15:52 2,962.10 2,962.17 2,961.84 2,962.15 0.0K
15:53 2,962.19 2,963.19 2,962.19 2,963.19 0.0K
15:54 2,963.25 2,963.25 2,962.04 2,962.04 0.0K
15:55 2,962.05 2,962.05 2,959.17 2,959.17 0.0K
15:56 2,959.29 2,959.65 2,958.30 2,958.41 0.0K
15:57 2,958.43 2,959.24 2,958.43 2,959.24 0.0K
15:58 2,959.41 2,959.75 2,958.90 2,959.27 0.0K
15:59 2,959.41 2,961.81 2,959.41 2,961.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available