NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,937.23 2,958.36 2,937.23 2,957.07 0.0K
09:31 2,957.13 2,959.37 2,957.13 2,959.37 0.0K
09:32 2,959.39 2,960.13 2,959.36 2,959.91 0.0K
09:33 2,959.92 2,960.27 2,959.61 2,959.68 0.0K
09:34 2,959.55 2,960.06 2,958.93 2,958.93 0.0K
09:35 2,958.88 2,958.92 2,955.11 2,955.11 0.0K
09:36 2,955.06 2,955.16 2,953.48 2,953.48 0.0K
09:37 2,953.46 2,953.52 2,952.34 2,952.81 0.0K
09:38 2,952.83 2,953.64 2,952.58 2,952.60 0.0K
09:39 2,952.64 2,953.56 2,952.64 2,953.33 0.0K
09:40 2,953.30 2,954.12 2,952.42 2,954.12 0.0K
09:41 2,954.15 2,956.64 2,954.15 2,956.64 0.0K
09:42 2,956.70 2,959.48 2,956.70 2,959.48 0.0K
09:43 2,959.46 2,960.44 2,959.45 2,960.39 0.0K
09:44 2,960.40 2,961.86 2,960.38 2,961.86 0.0K
09:45 2,961.98 2,963.68 2,961.98 2,963.60 0.0K
09:46 2,963.66 2,966.20 2,963.66 2,966.20 0.0K
09:47 2,966.21 2,967.67 2,966.21 2,967.67 0.0K
09:48 2,967.75 2,968.39 2,967.75 2,968.39 0.0K
09:49 2,968.43 2,968.72 2,967.57 2,968.72 0.0K
09:50 2,968.85 2,970.29 2,968.85 2,969.58 0.0K
09:51 2,969.45 2,969.74 2,969.07 2,969.74 0.0K
09:52 2,969.75 2,971.31 2,969.75 2,971.31 0.0K
09:53 2,971.35 2,971.85 2,971.35 2,971.82 0.0K
09:54 2,971.82 2,974.09 2,971.82 2,974.09 0.0K
09:55 2,974.28 2,975.08 2,974.28 2,974.81 0.0K
09:56 2,974.84 2,975.00 2,974.24 2,974.25 0.0K
09:57 2,974.32 2,975.29 2,974.32 2,974.98 0.0K
09:58 2,974.95 2,974.96 2,973.08 2,973.41 0.0K
09:59 2,973.42 2,974.20 2,973.42 2,974.20 0.0K
10:00 2,974.24 2,974.54 2,973.02 2,973.15 0.0K
10:01 2,973.18 2,973.18 2,972.09 2,972.28 0.0K
10:02 2,972.26 2,972.36 2,971.24 2,971.24 0.0K
10:03 2,971.22 2,971.68 2,970.08 2,970.08 0.0K
10:04 2,970.07 2,971.42 2,970.06 2,971.42 0.0K
10:05 2,971.55 2,972.11 2,971.55 2,971.77 0.0K
10:06 2,971.75 2,973.27 2,971.72 2,972.48 0.0K
10:07 2,972.45 2,972.45 2,970.14 2,970.18 0.0K
10:08 2,970.19 2,971.40 2,970.19 2,971.40 0.0K
10:09 2,971.50 2,972.09 2,971.50 2,971.69 0.0K
10:10 2,971.70 2,971.70 2,969.20 2,969.56 0.0K
10:11 2,969.53 2,970.58 2,969.49 2,970.38 0.0K
10:12 2,970.40 2,970.67 2,970.28 2,970.28 0.0K
10:13 2,970.28 2,971.17 2,970.11 2,971.17 0.0K
10:14 2,971.19 2,971.46 2,971.16 2,971.34 0.0K
10:15 2,971.29 2,971.77 2,971.27 2,971.76 0.0K
10:16 2,971.78 2,972.69 2,971.78 2,972.50 0.0K
10:17 2,972.51 2,972.51 2,970.32 2,970.32 0.0K
10:18 2,970.30 2,970.44 2,969.91 2,970.04 0.0K
10:19 2,970.02 2,970.22 2,968.64 2,968.64 0.0K
10:20 2,968.61 2,968.70 2,964.46 2,964.46 0.0K
10:21 2,964.45 2,964.45 2,962.25 2,962.25 0.0K
10:22 2,962.25 2,962.25 2,961.26 2,961.26 0.0K
10:23 2,961.22 2,961.22 2,960.13 2,960.39 0.0K
10:24 2,960.38 2,960.66 2,960.05 2,960.12 0.0K
10:25 2,960.08 2,961.92 2,960.02 2,961.92 0.0K
10:26 2,961.94 2,963.67 2,961.94 2,963.51 0.0K
10:27 2,963.52 2,963.71 2,963.05 2,963.30 0.0K
10:28 2,963.31 2,963.31 2,960.87 2,960.87 0.0K
10:29 2,960.86 2,961.11 2,960.77 2,961.05 0.0K
10:30 2,960.99 2,961.38 2,959.98 2,959.98 0.0K
10:31 2,959.92 2,959.92 2,957.16 2,957.20 0.0K
10:32 2,957.28 2,959.01 2,957.28 2,959.01 0.0K
10:33 2,959.01 2,959.37 2,959.01 2,959.27 0.0K
10:34 2,959.27 2,960.42 2,959.27 2,959.98 0.0K
10:35 2,959.98 2,959.98 2,957.91 2,958.05 0.0K
10:36 2,958.16 2,958.86 2,958.03 2,958.86 0.0K
10:37 2,958.93 2,960.42 2,958.93 2,959.18 0.0K
10:38 2,959.17 2,959.17 2,958.56 2,958.73 0.0K
10:39 2,958.73 2,958.75 2,958.03 2,958.03 0.0K
10:40 2,958.01 2,958.31 2,957.82 2,958.03 0.0K
10:41 2,958.02 2,958.02 2,955.63 2,955.63 0.0K
10:42 2,955.62 2,955.64 2,955.03 2,955.26 0.0K
10:43 2,955.25 2,955.25 2,954.69 2,954.69 0.0K
10:44 2,954.72 2,954.72 2,953.89 2,954.48 0.0K
10:45 2,954.49 2,954.49 2,953.60 2,953.84 0.0K
10:46 2,953.84 2,953.88 2,951.83 2,951.83 0.0K
10:47 2,951.81 2,951.81 2,951.38 2,951.41 0.0K
10:48 2,951.42 2,953.29 2,951.41 2,953.29 0.0K
10:49 2,953.37 2,955.78 2,953.37 2,955.76 0.0K
10:50 2,955.74 2,955.82 2,955.37 2,955.82 0.0K
10:51 2,955.83 2,957.26 2,955.83 2,957.26 0.0K
10:52 2,957.28 2,958.45 2,957.28 2,958.35 0.0K
10:53 2,958.35 2,958.35 2,956.03 2,956.63 0.0K
10:54 2,956.65 2,958.20 2,956.61 2,958.20 0.0K
10:55 2,958.23 2,958.71 2,958.23 2,958.46 0.0K
10:56 2,958.45 2,958.93 2,958.45 2,958.92 0.0K
10:57 2,958.92 2,959.02 2,958.79 2,958.79 0.0K
10:58 2,958.79 2,958.94 2,957.70 2,957.70 0.0K
10:59 2,957.72 2,957.75 2,955.94 2,956.07 0.0K
11:00 2,956.06 2,956.64 2,956.06 2,956.26 0.0K
11:01 2,956.23 2,956.23 2,955.55 2,955.65 0.0K
11:02 2,955.68 2,956.07 2,951.09 2,951.09 0.0K
11:03 2,951.10 2,951.10 2,949.37 2,949.37 0.0K
11:04 2,949.36 2,949.36 2,947.26 2,947.39 0.0K
11:05 2,947.38 2,947.72 2,947.34 2,947.66 0.0K
11:06 2,947.66 2,949.08 2,947.59 2,949.08 0.0K
11:07 2,949.08 2,949.35 2,948.92 2,949.35 0.0K
11:08 2,949.37 2,949.68 2,949.30 2,949.30 0.0K
11:09 2,949.21 2,949.97 2,949.16 2,949.97 0.0K
11:10 2,949.95 2,949.95 2,949.26 2,949.46 0.0K
11:11 2,949.50 2,949.95 2,949.30 2,949.95 0.0K
11:12 2,949.99 2,950.28 2,949.67 2,949.67 0.0K
11:13 2,949.69 2,949.94 2,949.49 2,949.94 0.0K
11:14 2,949.94 2,951.42 2,949.94 2,951.37 0.0K
11:15 2,951.37 2,951.40 2,951.23 2,951.36 0.0K
11:16 2,951.31 2,952.10 2,951.16 2,952.07 0.0K
11:17 2,952.06 2,952.32 2,951.90 2,952.30 0.0K
11:18 2,952.30 2,952.53 2,952.19 2,952.53 0.0K
11:19 2,952.55 2,953.84 2,952.55 2,953.84 0.0K
11:20 2,953.85 2,954.04 2,953.35 2,953.35 0.0K
11:21 2,953.37 2,953.38 2,952.73 2,952.73 0.0K
11:22 2,952.63 2,952.63 2,950.42 2,950.43 0.0K
11:23 2,950.42 2,951.76 2,950.41 2,951.76 0.0K
11:24 2,951.92 2,954.84 2,951.92 2,954.82 0.0K
11:25 2,954.82 2,954.88 2,953.95 2,953.98 0.0K
11:26 2,953.92 2,954.14 2,953.15 2,954.14 0.0K
11:27 2,954.17 2,954.41 2,954.17 2,954.34 0.0K
11:28 2,954.35 2,954.87 2,954.35 2,954.87 0.0K
11:29 2,954.99 2,955.73 2,954.99 2,955.71 0.0K
11:30 2,955.71 2,956.18 2,955.50 2,956.07 0.0K
11:31 2,956.04 2,956.04 2,954.54 2,954.71 0.0K
11:32 2,954.75 2,954.88 2,953.96 2,953.98 0.0K
11:33 2,954.00 2,954.02 2,953.52 2,953.99 0.0K
11:34 2,954.02 2,954.44 2,954.02 2,954.44 0.0K
11:35 2,954.43 2,955.57 2,954.43 2,955.57 0.0K
11:36 2,955.63 2,956.47 2,955.56 2,956.47 0.0K
11:37 2,956.46 2,956.96 2,956.46 2,956.96 0.0K
11:38 2,956.97 2,957.29 2,956.97 2,957.25 0.0K
11:39 2,957.24 2,958.90 2,957.24 2,958.82 0.0K
11:40 2,958.81 2,960.57 2,958.81 2,960.55 0.0K
11:41 2,960.55 2,960.70 2,960.54 2,960.67 0.0K
11:42 2,960.68 2,961.01 2,960.53 2,961.01 0.0K
11:43 2,961.01 2,961.01 2,960.18 2,960.26 0.0K
11:44 2,960.26 2,960.30 2,960.07 2,960.07 0.0K
11:45 2,960.08 2,960.09 2,959.60 2,959.82 0.0K
11:46 2,959.81 2,959.87 2,959.48 2,959.61 0.0K
11:47 2,959.60 2,959.83 2,959.56 2,959.71 0.0K
11:48 2,959.72 2,961.22 2,959.72 2,961.22 0.0K
11:49 2,961.23 2,961.30 2,961.12 2,961.25 0.0K
11:50 2,961.25 2,961.39 2,961.15 2,961.39 0.0K
11:51 2,961.41 2,961.79 2,961.27 2,961.79 0.0K
11:52 2,961.83 2,961.93 2,960.69 2,960.69 0.0K
11:53 2,960.67 2,960.67 2,960.50 2,960.57 0.0K
11:54 2,960.58 2,960.58 2,957.96 2,958.37 0.0K
11:55 2,958.38 2,959.00 2,958.38 2,959.00 0.0K
11:56 2,959.00 2,959.00 2,958.89 2,958.92 0.0K
11:57 2,958.92 2,958.98 2,958.73 2,958.98 0.0K
11:58 2,959.01 2,959.77 2,958.83 2,959.77 0.0K
11:59 2,959.79 2,959.88 2,959.69 2,959.79 0.0K
12:00 2,959.82 2,959.92 2,959.69 2,959.69 0.0K
12:01 2,959.59 2,959.60 2,959.48 2,959.53 0.0K
12:02 2,959.55 2,959.68 2,958.15 2,958.49 0.0K
12:03 2,958.53 2,959.15 2,958.52 2,959.15 0.0K
12:04 2,959.15 2,959.72 2,959.15 2,959.72 0.0K
12:05 2,959.79 2,959.86 2,959.07 2,959.14 0.0K
12:06 2,959.14 2,959.47 2,958.82 2,958.82 0.0K
12:07 2,958.80 2,958.82 2,958.38 2,958.54 0.0K
12:08 2,958.55 2,958.56 2,957.94 2,958.10 0.0K
12:09 2,958.10 2,958.57 2,958.10 2,958.57 0.0K
12:10 2,958.57 2,959.90 2,958.57 2,959.90 0.0K
12:11 2,959.97 2,960.56 2,959.97 2,960.50 0.0K
12:12 2,960.50 2,961.23 2,960.50 2,961.23 0.0K
12:13 2,961.24 2,963.35 2,961.24 2,963.35 0.0K
12:14 2,963.36 2,963.88 2,963.35 2,963.88 0.0K
12:15 2,963.82 2,963.96 2,963.69 2,963.96 0.0K
12:16 2,963.98 2,964.19 2,963.95 2,963.95 0.0K
12:17 2,963.77 2,963.88 2,963.09 2,963.10 0.0K
12:18 2,963.09 2,963.33 2,962.70 2,962.70 0.0K
12:19 2,962.67 2,962.68 2,962.17 2,962.66 0.0K
12:20 2,962.66 2,962.67 2,960.83 2,960.83 0.0K
12:21 2,960.77 2,960.89 2,959.69 2,960.88 0.0K
12:22 2,960.87 2,961.05 2,960.87 2,960.94 0.0K
12:23 2,960.94 2,960.94 2,960.04 2,960.04 0.0K
12:24 2,960.02 2,960.02 2,957.91 2,957.91 0.0K
12:25 2,957.89 2,957.89 2,956.94 2,956.94 0.0K
12:26 2,956.93 2,956.95 2,955.51 2,955.52 0.0K
12:27 2,955.52 2,955.52 2,952.06 2,952.06 0.0K
12:28 2,952.06 2,952.06 2,950.69 2,950.69 0.0K
12:29 2,950.69 2,950.69 2,947.47 2,947.49 0.0K
12:30 2,947.40 2,947.40 2,944.73 2,944.73 0.0K
12:31 2,944.71 2,944.71 2,943.43 2,943.89 0.0K
12:32 2,943.84 2,943.97 2,943.72 2,943.72 0.0K
12:33 2,943.72 2,943.72 2,942.58 2,942.63 0.0K
12:34 2,942.63 2,942.63 2,942.14 2,942.34 0.0K
12:35 2,942.37 2,942.53 2,942.29 2,942.35 0.0K
12:36 2,942.34 2,942.34 2,941.51 2,941.51 0.0K
12:37 2,941.52 2,941.52 2,938.77 2,938.77 0.0K
12:38 2,938.75 2,938.77 2,937.40 2,937.68 0.0K
12:39 2,937.86 2,937.97 2,937.71 2,937.78 0.0K
12:40 2,937.77 2,937.78 2,935.86 2,936.01 0.0K
12:41 2,936.01 2,937.60 2,935.86 2,937.41 0.0K
12:42 2,937.41 2,937.41 2,935.89 2,935.90 0.0K
12:43 2,935.90 2,936.94 2,935.90 2,936.86 0.0K
12:44 2,936.87 2,937.12 2,936.86 2,936.92 0.0K
12:45 2,936.95 2,936.96 2,936.55 2,936.57 0.0K
12:46 2,936.57 2,936.57 2,935.79 2,936.16 0.0K
12:47 2,936.10 2,936.10 2,935.37 2,935.43 0.0K
12:48 2,935.40 2,935.40 2,934.01 2,934.16 0.0K
12:49 2,934.16 2,934.28 2,933.64 2,933.64 0.0K
12:50 2,933.37 2,933.37 2,932.32 2,933.37 0.0K
12:51 2,933.40 2,935.07 2,933.40 2,935.07 0.0K
12:52 2,935.18 2,936.54 2,935.18 2,936.49 0.0K
12:53 2,936.49 2,936.93 2,936.46 2,936.93 0.0K
12:54 2,936.97 2,937.28 2,936.68 2,936.68 0.0K
12:55 2,936.66 2,937.10 2,936.65 2,936.91 0.0K
12:56 2,936.90 2,937.29 2,936.84 2,937.29 0.0K
12:57 2,937.39 2,937.72 2,937.37 2,937.44 0.0K
12:58 2,937.44 2,937.71 2,937.41 2,937.70 0.0K
12:59 2,937.70 2,938.99 2,937.70 2,938.77 0.0K
13:00 2,938.76 2,938.76 2,936.69 2,936.69 0.0K
13:01 2,936.67 2,936.69 2,935.28 2,935.50 0.0K
13:02 2,935.47 2,935.59 2,934.26 2,934.26 0.0K
13:03 2,934.25 2,934.27 2,932.79 2,932.79 0.0K
13:04 2,932.79 2,932.79 2,931.06 2,931.27 0.0K
13:05 2,931.27 2,931.53 2,931.25 2,931.52 0.0K
13:06 2,931.54 2,932.11 2,931.54 2,932.10 0.0K
13:07 2,932.11 2,934.36 2,932.11 2,934.36 0.0K
13:08 2,934.37 2,934.73 2,934.37 2,934.72 0.0K
13:09 2,934.75 2,936.52 2,934.75 2,936.09 0.0K
13:10 2,936.07 2,936.07 2,933.85 2,933.85 0.0K
13:11 2,933.82 2,933.99 2,933.12 2,933.12 0.0K
13:12 2,933.11 2,933.11 2,931.90 2,931.91 0.0K
13:13 2,931.91 2,931.91 2,931.34 2,931.35 0.0K
13:14 2,931.34 2,931.34 2,931.04 2,931.07 0.0K
13:15 2,931.07 2,931.07 2,928.15 2,928.45 0.0K
13:16 2,928.49 2,928.92 2,928.49 2,928.92 0.0K
13:17 2,928.93 2,929.27 2,928.92 2,929.27 0.0K
13:18 2,929.23 2,930.09 2,929.22 2,930.09 0.0K
13:19 2,930.09 2,930.23 2,930.07 2,930.23 0.0K
13:20 2,930.23 2,931.91 2,930.23 2,931.83 0.0K
13:21 2,931.87 2,931.90 2,930.42 2,930.43 0.0K
13:22 2,930.43 2,930.43 2,930.07 2,930.27 0.0K
13:23 2,930.27 2,930.51 2,930.27 2,930.44 0.0K
13:24 2,930.43 2,930.43 2,929.59 2,929.59 0.0K
13:25 2,929.59 2,929.59 2,928.71 2,928.71 0.0K
13:26 2,928.70 2,928.83 2,927.89 2,927.89 0.0K
13:27 2,927.89 2,928.70 2,927.85 2,928.70 0.0K
13:28 2,928.70 2,928.86 2,928.69 2,928.69 0.0K
13:29 2,928.67 2,929.09 2,928.57 2,929.09 0.0K
13:30 2,929.07 2,929.07 2,926.61 2,926.61 0.0K
13:31 2,926.50 2,926.50 2,923.90 2,923.90 0.0K
13:32 2,923.87 2,923.87 2,922.87 2,922.87 0.0K
13:33 2,922.86 2,922.86 2,922.53 2,922.60 0.0K
13:34 2,922.59 2,922.71 2,922.51 2,922.51 0.0K
13:35 2,922.51 2,922.55 2,922.17 2,922.43 0.0K
13:36 2,922.43 2,924.14 2,922.42 2,924.14 0.0K
13:37 2,924.20 2,924.92 2,924.20 2,924.91 0.0K
13:38 2,924.91 2,925.00 2,924.32 2,924.32 0.0K
13:39 2,924.29 2,924.29 2,924.13 2,924.13 0.0K
13:40 2,924.11 2,924.11 2,922.99 2,922.99 0.0K
13:41 2,922.98 2,922.98 2,922.38 2,922.54 0.0K
13:42 2,922.53 2,922.59 2,922.25 2,922.25 0.0K
13:43 2,922.24 2,923.30 2,922.24 2,923.30 0.0K
13:44 2,923.28 2,924.59 2,923.28 2,924.59 0.0K
13:45 2,924.60 2,924.71 2,924.46 2,924.47 0.0K
13:46 2,924.49 2,924.63 2,924.49 2,924.62 0.0K
13:47 2,924.62 2,924.68 2,924.24 2,924.25 0.0K
13:48 2,924.25 2,924.29 2,922.59 2,922.59 0.0K
13:49 2,922.51 2,922.51 2,922.11 2,922.34 0.0K
13:50 2,922.33 2,922.46 2,922.30 2,922.33 0.0K
13:51 2,922.33 2,922.55 2,922.33 2,922.44 0.0K
13:52 2,922.44 2,922.51 2,922.19 2,922.19 0.0K
13:53 2,922.18 2,922.18 2,921.94 2,921.98 0.0K
13:54 2,921.98 2,921.99 2,921.37 2,921.41 0.0K
13:55 2,921.41 2,922.12 2,921.41 2,922.08 0.0K
13:56 2,922.08 2,922.57 2,922.08 2,922.57 0.0K
13:57 2,922.57 2,923.14 2,922.56 2,923.03 0.0K
13:58 2,923.03 2,923.67 2,923.02 2,923.67 0.0K
13:59 2,923.67 2,924.61 2,923.67 2,924.61 0.0K
14:00 2,924.62 2,924.72 2,924.30 2,924.35 0.0K
14:01 2,924.35 2,924.57 2,924.34 2,924.48 0.0K
14:02 2,924.46 2,924.46 2,923.83 2,923.90 0.0K
14:03 2,923.92 2,925.28 2,923.92 2,925.25 0.0K
14:04 2,925.23 2,926.88 2,925.21 2,926.86 0.0K
14:05 2,926.87 2,927.05 2,926.87 2,927.00 0.0K
14:06 2,927.00 2,927.76 2,926.90 2,927.76 0.0K
14:07 2,927.76 2,927.92 2,926.81 2,926.81 0.0K
14:08 2,926.80 2,926.80 2,926.19 2,926.19 0.0K
14:09 2,926.16 2,926.16 2,925.13 2,925.32 0.0K
14:10 2,925.34 2,925.52 2,925.34 2,925.51 0.0K
14:11 2,925.50 2,925.86 2,925.50 2,925.86 0.0K
14:12 2,925.86 2,925.96 2,925.75 2,925.76 0.0K
14:13 2,925.76 2,925.76 2,925.11 2,925.13 0.0K
14:14 2,925.13 2,925.15 2,924.92 2,924.92 0.0K
14:15 2,924.92 2,925.09 2,924.30 2,924.31 0.0K
14:16 2,924.31 2,924.36 2,923.80 2,923.83 0.0K
14:17 2,923.83 2,924.38 2,923.79 2,924.38 0.0K
14:18 2,924.40 2,925.08 2,924.39 2,925.08 0.0K
14:19 2,925.07 2,925.09 2,924.63 2,924.63 0.0K
14:20 2,924.63 2,924.64 2,924.20 2,924.21 0.0K
14:21 2,924.20 2,924.69 2,924.20 2,924.69 0.0K
14:22 2,924.70 2,925.87 2,924.70 2,925.87 0.0K
14:23 2,925.95 2,926.94 2,925.95 2,926.94 0.0K
14:24 2,926.92 2,927.13 2,926.83 2,927.13 0.0K
14:25 2,927.14 2,927.78 2,927.14 2,927.65 0.0K
14:26 2,927.65 2,927.72 2,927.57 2,927.72 0.0K
14:27 2,927.74 2,928.79 2,927.74 2,928.79 0.0K
14:28 2,928.78 2,929.11 2,928.78 2,929.03 0.0K
14:29 2,929.03 2,929.11 2,928.88 2,929.11 0.0K
14:30 2,929.11 2,929.11 2,927.73 2,927.77 0.0K
14:31 2,927.77 2,928.30 2,927.77 2,928.28 0.0K
14:32 2,928.28 2,928.30 2,928.17 2,928.30 0.0K
14:33 2,928.30 2,928.31 2,927.72 2,927.72 0.0K
14:34 2,927.71 2,927.71 2,926.35 2,926.38 0.0K
14:35 2,926.37 2,926.38 2,924.94 2,924.94 0.0K
14:36 2,924.87 2,924.95 2,924.68 2,924.86 0.0K
14:37 2,924.86 2,925.45 2,924.86 2,925.45 0.0K
14:38 2,925.45 2,926.28 2,925.45 2,926.28 0.0K
14:39 2,926.29 2,926.45 2,926.29 2,926.39 0.0K
14:40 2,926.35 2,926.37 2,926.18 2,926.37 0.0K
14:41 2,926.38 2,926.45 2,926.16 2,926.17 0.0K
14:42 2,926.17 2,926.39 2,926.17 2,926.38 0.0K
14:43 2,926.38 2,926.76 2,926.24 2,926.24 0.0K
14:44 2,926.23 2,926.23 2,925.59 2,925.61 0.0K
14:45 2,925.62 2,925.77 2,925.62 2,925.75 0.0K
14:46 2,925.75 2,925.75 2,924.49 2,924.49 0.0K
14:47 2,924.47 2,925.07 2,924.28 2,925.07 0.0K
14:48 2,925.07 2,928.12 2,925.07 2,928.12 0.0K
14:49 2,928.13 2,928.50 2,928.05 2,928.48 0.0K
14:50 2,928.48 2,928.61 2,928.47 2,928.61 0.0K
14:51 2,928.61 2,929.09 2,928.61 2,929.09 0.0K
14:52 2,929.10 2,930.23 2,929.10 2,930.23 0.0K
14:53 2,930.23 2,930.37 2,929.63 2,929.63 0.0K
14:54 2,929.64 2,929.78 2,929.47 2,929.78 0.0K
14:55 2,929.79 2,929.81 2,929.60 2,929.65 0.0K
14:56 2,929.65 2,929.66 2,928.20 2,928.20 0.0K
14:57 2,928.20 2,928.20 2,926.54 2,926.54 0.0K
14:58 2,926.52 2,926.52 2,926.25 2,926.25 0.0K
14:59 2,926.24 2,926.28 2,924.11 2,924.11 0.0K
15:00 2,924.11 2,924.92 2,924.11 2,924.92 0.0K
15:01 2,924.93 2,925.37 2,924.93 2,925.29 0.0K
15:02 2,925.29 2,925.75 2,925.29 2,925.72 0.0K
15:03 2,925.75 2,927.34 2,925.75 2,927.34 0.0K
15:04 2,927.34 2,929.34 2,927.30 2,929.34 0.0K
15:05 2,929.35 2,929.48 2,929.16 2,929.17 0.0K
15:06 2,929.17 2,929.35 2,929.09 2,929.27 0.0K
15:07 2,929.27 2,929.32 2,929.10 2,929.16 0.0K
15:08 2,929.16 2,929.78 2,929.09 2,929.78 0.0K
15:09 2,929.78 2,929.92 2,929.77 2,929.83 0.0K
15:10 2,929.83 2,930.29 2,929.83 2,930.29 0.0K
15:11 2,930.29 2,930.32 2,929.86 2,930.25 0.0K
15:12 2,930.24 2,932.27 2,930.24 2,932.27 0.0K
15:13 2,932.39 2,933.23 2,932.39 2,933.22 0.0K
15:14 2,933.24 2,933.26 2,933.11 2,933.21 0.0K
15:15 2,933.21 2,933.21 2,932.22 2,932.22 0.0K
15:16 2,932.22 2,932.23 2,931.98 2,932.03 0.0K
15:17 2,932.03 2,932.39 2,932.02 2,932.38 0.0K
15:18 2,932.39 2,933.02 2,932.37 2,933.02 0.0K
15:19 2,933.02 2,933.22 2,933.01 2,933.22 0.0K
15:20 2,933.31 2,933.41 2,933.14 2,933.41 0.0K
15:21 2,933.39 2,933.85 2,933.27 2,933.71 0.0K
15:22 2,933.70 2,934.34 2,933.66 2,934.29 0.0K
15:23 2,934.29 2,934.32 2,934.23 2,934.30 0.0K
15:24 2,934.30 2,934.47 2,934.27 2,934.43 0.0K
15:25 2,934.42 2,934.76 2,934.42 2,934.66 0.0K
15:26 2,934.66 2,934.89 2,934.61 2,934.88 0.0K
15:27 2,934.88 2,935.33 2,934.88 2,935.33 0.0K
15:28 2,935.33 2,935.63 2,935.29 2,935.63 0.0K
15:29 2,935.64 2,935.69 2,935.23 2,935.23 0.0K
15:30 2,935.20 2,935.31 2,933.75 2,933.75 0.0K
15:31 2,933.75 2,937.13 2,933.75 2,937.13 0.0K
15:32 2,937.16 2,937.34 2,936.85 2,936.93 0.0K
15:33 2,936.95 2,937.02 2,936.13 2,936.48 0.0K
15:34 2,936.48 2,936.48 2,935.96 2,935.96 0.0K
15:35 2,935.95 2,935.95 2,933.68 2,933.68 0.0K
15:36 2,933.66 2,933.69 2,932.86 2,932.91 0.0K
15:37 2,932.92 2,932.94 2,932.55 2,932.81 0.0K
15:38 2,932.81 2,932.86 2,932.61 2,932.63 0.0K
15:39 2,932.64 2,932.64 2,931.57 2,931.66 0.0K
15:40 2,931.66 2,931.93 2,931.61 2,931.93 0.0K
15:41 2,931.96 2,932.21 2,931.94 2,932.20 0.0K
15:42 2,932.33 2,932.73 2,932.33 2,932.60 0.0K
15:43 2,932.61 2,932.70 2,932.42 2,932.50 0.0K
15:44 2,932.50 2,933.00 2,932.50 2,932.73 0.0K
15:45 2,932.74 2,932.75 2,931.52 2,931.65 0.0K
15:46 2,931.65 2,933.07 2,931.65 2,932.87 0.0K
15:47 2,932.87 2,933.05 2,932.37 2,933.05 0.0K
15:48 2,933.06 2,934.31 2,933.06 2,934.31 0.0K
15:49 2,934.31 2,935.00 2,934.31 2,934.94 0.0K
15:50 2,935.07 2,936.74 2,935.07 2,936.29 0.0K
15:51 2,936.30 2,936.47 2,935.36 2,935.37 0.0K
15:52 2,935.32 2,935.97 2,934.82 2,935.97 0.0K
15:53 2,936.14 2,937.35 2,936.14 2,937.33 0.0K
15:54 2,937.30 2,937.38 2,935.77 2,935.77 0.0K
15:55 2,935.40 2,935.63 2,933.66 2,935.63 0.0K
15:56 2,935.68 2,936.21 2,935.67 2,936.18 0.0K
15:57 2,936.09 2,936.70 2,935.99 2,936.68 0.0K
15:58 2,936.69 2,936.97 2,936.49 2,936.55 0.0K
15:59 2,936.54 2,937.19 2,935.80 2,936.99 0.0K
16:00 2,937.11 2,937.11 2,936.65 2,936.67 0.0K
16:01 2,936.67 2,936.67 2,936.66 2,936.66 0.0K
16:02 2,936.66 2,936.66 2,936.65 2,936.65 0.0K
16:03 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:04 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:05 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:06 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:07 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:08 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:09 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:10 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:11 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:12 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:13 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:14 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:15 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:16 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:17 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:18 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:19 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:20 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:21 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:22 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:23 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:24 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:25 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:26 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:27 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:28 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:29 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:30 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:31 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:32 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:33 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:34 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:35 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:36 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:37 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:38 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:39 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:40 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:41 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:42 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:43 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:44 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:45 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:46 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:47 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:48 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:49 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:50 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:51 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:52 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:53 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:54 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:55 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:56 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:57 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:58 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
16:59 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:00 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:01 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:02 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:03 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:04 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:05 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:06 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:07 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:08 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:09 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:10 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:11 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:12 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:13 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
17:14 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available